Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 3,310 +0,010 +0,30% 3,400 3,310 3,300 10 feb
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,180 +0,060 +2,83% 2,200 2,120 2,120 10 feb
Drägerwerk AG & C... 57,500 +0,400 +0,70% 57,800 56,800 57,100 10 feb
ecotel communication 13,900 +0,150 +1,09% 13,900 13,900 13,750 10 feb
FAMICORD AG 4,080 -0,120 -2,86% 4,140 4,040 4,200 10 feb
FRANKF.-GEX Index 2.408,41 +22,85 +0,96% 2.412,47 2.388,05 2.385,56 10 feb
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 aug '23
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 200,000 +2,500 +1,27% 201,200 197,800 197,500 10 feb
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 feb '24
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 1,165 -0,245 -17,38% 1,350 1,020 1,410 27 dec
MeVis Medical Sol 25,400 0,000 0,00% 25,800 25,400 25,400 10 feb
Mobotix AG 0,474 +0,088 +22,80% 0,476 0,410 0,386 10 feb
PATRIZIA SE NA O.N. 7,670 -0,140 -1,79% 7,820 7,610 7,810 10 feb
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 56,150 -0,450 -0,80% 56,600 55,900 56,600 10 feb
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 9,100 -0,025 -0,27% 9,330 8,855 9,125 10 feb
Wacker Chemie 69,580 +0,780 +1,13% 69,620 68,660 68,800 10 feb
WACKER NEUSON SE ... 17,040 +0,880 +5,45% 17,040 16,280 16,160 10 feb
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 18,200 +0,400 +2,25% 18,400 18,100 17,800 10 feb
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront