Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,580 -0,020 -0,14% 14,740 14,460 14,600 21 mrt
AIXTRON SE NA O.N. 11,800 -0,135 -1,13% 11,880 11,590 11,935 21 mrt
ATOSS SOFTWARE SE... 128,800 +0,800 +0,63% 129,400 125,800 128,000 21 mrt
Bechtle 37,680 -1,380 -3,53% 38,820 37,140 39,060 21 mrt
Cancom SE 27,700 -0,240 -0,86% 27,880 27,220 27,940 21 mrt
Carl Zeiss Meditec 63,950 -1,250 -1,92% 65,550 63,400 65,200 21 mrt
COMPUGROUP MED. N... 22,500 -0,080 -0,35% 22,640 22,420 22,580 21 mrt
Deutsche Telekom 33,760 +0,420 +1,26% 33,760 33,270 33,340 21 mrt
ECKERT+ZIEGLER I... 55,550 -1,350 -2,37% 56,400 55,050 56,900 21 mrt
ELMOS SEMICOND. I... 66,100 -0,400 -0,60% 67,500 65,200 66,500 21 mrt
EVOTEC SE INH O.N. 6,320 -0,155 -2,39% 6,465 6,180 6,475 21 mrt
Formycon AG 26,650 -0,150 -0,56% 26,950 26,100 26,800 21 mrt
FREENET AG NA O.N. 35,320 +0,040 +0,11% 35,400 34,880 35,280 21 mrt
HENSOLDT AG INH O.N. 67,650 -0,700 -1,02% 69,600 65,250 68,350 21 mrt
Infineon Technolo... 33,250 -0,960 -2,81% 33,995 32,640 34,210 21 mrt
IONOS GROUP SE NA... 25,700 +0,100 +0,39% 25,850 25,350 25,600 21 mrt
JENOPTIK AG NA O.N. 23,160 -0,440 -1,86% 23,440 22,900 23,600 21 mrt
KONTRON AG O.N 25,120 -0,120 -0,48% 25,120 24,640 25,240 21 mrt
NAGARRO SE NA O.N. 75,450 -3,800 -4,79% 78,500 73,150 79,250 21 mrt
NEMETSCHEK SE O.N. 111,600 -2,400 -2,11% 116,800 109,900 114,000 21 mrt
NORDEX SE O.N. 15,900 -0,390 -2,39% 16,460 15,840 16,290 21 mrt
PNE AG NA O.N. 14,400 +0,220 +1,55% 14,400 14,060 14,180 21 mrt
QIAGEN NV ... 36,560 +0,225 +0,62% 36,655 35,940 36,335 21 mrt
SAP 251,950 +1,800 +0,72% 251,950 247,350 250,150 21 mrt
Sartorius Vz 233,800 -0,700 -0,30% 234,300 227,600 234,500 21 mrt
SIEMENS HEALTH.AG... 51,760 +0,340 +0,66% 51,760 50,980 51,420 21 mrt
SILTRONIC AG NA O.N. 45,800 -1,060 -2,26% 47,040 45,300 46,860 21 mrt
SUSS MICROTEC SE ... 41,850 +2,000 +5,02% 41,900 39,450 39,850 21 mrt
TEAMVIEWER SE IN... 12,375 -0,005 -0,04% 12,485 12,215 12,380 21 mrt
UTD.INTERNET AG NA 18,960 -0,220 -1,15% 19,290 18,850 19,180 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront