Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.505,70 +100,58 +0,47% 21.518,54 21.298,71 21.405,12 04 feb
adidas AG 253,600 +0,100 +0,04% 254,500 251,200 253,500 04 feb
AIRBUS SE 166,040 -0,640 -0,38% 168,100 165,100 166,680 04 feb
ALLIANZ SE NA O.N. 312,900 +1,000 +0,32% 312,900 308,900 311,900 04 feb
BASF 45,130 +0,295 +0,66% 45,260 44,330 44,835 04 feb
BAYER AG NA O.N. 21,220 +0,210 +1,00% 21,310 21,005 21,010 04 feb
Beiersdorf AG 126,950 -1,900 -1,47% 128,600 126,400 128,850 04 feb
BMW 77,160 +0,440 +0,57% 77,500 75,240 76,720 04 feb
BRENNTAG SE NA O.N. 60,920 +1,120 +1,87% 60,980 59,600 59,800 04 feb
Commerzbank AG 18,455 +0,090 +0,49% 18,610 18,265 18,365 04 feb
Continental AG 66,720 -0,180 -0,27% 67,380 65,560 66,900 04 feb
DAIMLER TRUCK HLD... 41,110 -0,280 -0,68% 41,550 40,660 41,390 04 feb
Deutsche Bank 18,220 -0,050 -0,27% 18,514 18,036 18,270 04 feb
Deutsche Boerse AG 240,300 +0,400 +0,17% 240,900 238,500 239,900 04 feb
Deutsche Post 34,370 +0,080 +0,23% 34,460 33,800 34,290 04 feb
Deutsche Telekom 32,350 -0,190 -0,58% 32,620 32,110 32,540 04 feb
DR.ING.H.C.F.PORS... 60,000 +0,520 +0,87% 60,340 58,920 59,480 04 feb
E.ON SE NA O.N. 11,390 -0,025 -0,22% 11,415 11,285 11,415 04 feb
FRESEN.MED.CARE A... 47,180 -0,410 -0,86% 47,700 47,010 47,590 04 feb
Fresenius SE & Co... 36,920 -0,260 -0,70% 37,160 36,520 37,180 04 feb
HANNOVER RUECK SE... 257,400 +3,200 +1,26% 257,400 252,600 254,200 04 feb
HEIDELBERG MATERI... 135,150 +0,100 +0,07% 136,350 134,100 135,050 04 feb
HENKEL AG+CO.KGAA... 83,660 -0,340 -0,40% 84,200 83,300 84,000 04 feb
Infineon Technolo... 34,495 +3,240 +10,37% 35,170 33,955 31,255 04 feb
MERCEDES-BENZ GRP... 57,340 +0,130 +0,23% 57,340 56,060 57,210 04 feb
Merck KGaA 141,000 -3,450 -2,39% 144,100 140,700 144,450 04 feb
MTU Aero Engines 328,800 -4,500 -1,35% 335,500 328,800 333,300 04 feb
Munich Re 523,800 +4,600 +0,89% 523,800 515,200 519,200 04 feb
Porsche Automobil... 37,440 -0,120 -0,32% 37,640 37,000 37,560 04 feb
QIAGEN NV ... 42,035 -0,545 -1,28% 42,495 41,825 42,580 04 feb
Rheinmetall 758,200 -5,800 -0,76% 774,800 715,400 764,000 04 feb
RWE AG INH O.N. 29,720 +0,080 +0,27% 29,740 29,310 29,640 04 feb
SAP 267,300 +4,150 +1,58% 267,500 262,500 263,150 04 feb
Sartorius Vz 264,700 -7,400 -2,72% 273,000 263,100 272,100 04 feb
SIEMENS AG NA O.N. 201,850 -0,250 -0,12% 203,700 200,000 202,100 04 feb
SIEMENS ENERGY AG... 54,120 -1,360 -2,45% 56,160 54,120 55,480 04 feb
SIEMENS HEALTH.AG... 53,620 -0,420 -0,78% 54,000 53,560 54,040 04 feb
Symrise AG 97,420 -1,320 -1,34% 98,880 97,120 98,740 04 feb
Volkswagen AG Vz 94,660 +0,060 +0,06% 95,540 93,540 94,600 04 feb
Vonovia SE 29,190 -0,110 -0,38% 29,390 28,830 29,300 04 feb
Zalando SE 35,620 -0,170 -0,47% 35,870 35,460 35,790 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront