Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,800 -0,135 -1,13% 11,880 11,590 11,935 21 mrt
AROUNDTOWN EO-,01 2,422 -0,041 -1,66% 2,467 2,390 2,463 21 mrt
Aurubis AG 89,550 -2,300 -2,50% 91,400 89,300 91,850 21 mrt
AUTO1 GROUP SE I... 22,480 -0,360 -1,58% 22,740 21,960 22,840 21 mrt
Bechtle 37,680 -1,380 -3,53% 38,820 37,140 39,060 21 mrt
Bilfinger SE 68,000 -1,300 -1,88% 69,900 67,200 69,300 21 mrt
Carl Zeiss Meditec 63,950 -1,250 -1,92% 65,550 63,400 65,200 21 mrt
CTS Eventim AG & ... 100,100 -1,500 -1,48% 101,600 99,000 101,600 21 mrt
DELIVERY HERO SE ... 24,110 +1,480 +6,54% 24,350 22,450 22,630 21 mrt
Deutsche Lufthans... 7,400 -0,126 -1,67% 7,486 7,302 7,526 21 mrt
DEUTSCHE WOHNEN S... 20,650 0,000 0,00% 20,800 20,400 20,650 21 mrt
EVONIK INDUSTRIES... 21,130 -0,350 -1,63% 21,490 21,050 21,480 21 mrt
EVOTEC SE INH O.N. 6,320 -0,155 -2,39% 6,465 6,180 6,475 21 mrt
FRAPORT AG FFM.AI... 58,900 +0,800 +1,38% 59,300 57,450 58,100 21 mrt
FREENET AG NA O.N. 35,320 +0,040 +0,11% 35,400 34,880 35,280 21 mrt
FUCHS SE VZO NA ... 45,960 -3,420 -6,93% 48,000 44,040 49,380 21 mrt
GEA GROUP AG 56,650 -1,200 -2,07% 57,750 55,800 57,850 21 mrt
Gerresheimer AG 76,100 -0,350 -0,46% 77,400 75,700 76,450 21 mrt
HELLA GMBH+CO. KG... 87,400 +0,200 +0,23% 87,900 84,800 87,200 21 mrt
HELLOFRESH SE IN... 7,722 -0,528 -6,40% 8,180 7,696 8,250 21 mrt
HENSOLDT AG INH O.N. 67,650 -0,700 -1,02% 69,600 65,250 68,350 21 mrt
HOCHTIEF AG 174,600 -0,900 -0,51% 175,800 170,700 175,500 21 mrt
HUGO BOSS AG NA O.N. 36,500 -1,500 -3,95% 37,990 36,030 38,000 21 mrt
HYPOPORT SE NA O.N. 160,300 -5,000 -3,02% 163,400 155,200 165,300 21 mrt
JENOPTIK AG NA O.N. 23,160 -0,440 -1,86% 23,440 22,900 23,600 21 mrt
JUNGHEINRICH AG O... 33,740 -0,100 -0,30% 34,100 33,240 33,840 21 mrt
K+S AG 13,515 -0,070 -0,52% 13,695 13,345 13,585 21 mrt
KION Group 43,240 -0,910 -2,06% 44,100 42,850 44,150 21 mrt
KNORR-BREMSE AG ... 88,450 -0,050 -0,06% 89,100 87,150 88,500 21 mrt
Krones 133,800 -1,200 -0,89% 134,200 132,200 135,000 21 mrt
Lanxess 29,720 +0,440 +1,50% 29,950 28,110 29,280 21 mrt
LEG IMMOBILIEN SE... 66,220 +0,260 +0,39% 66,400 65,340 65,960 21 mrt
NEMETSCHEK SE O.N. 111,600 -2,400 -2,11% 116,800 109,900 114,000 21 mrt
NORDEX SE O.N. 15,900 -0,390 -2,39% 16,460 15,840 16,290 21 mrt
PUMA SE 23,790 -0,030 -0,13% 23,810 22,890 23,820 21 mrt
Rational AG 819,000 -27,000 -3,19% 844,000 804,500 846,000 21 mrt
REDCARE PHARMACY ... 126,400 -2,700 -2,09% 128,800 125,300 129,100 21 mrt
RTL Group 35,250 +0,700 +2,03% 35,500 34,400 34,550 21 mrt
SCHOTT PHARMA INH... 23,420 -0,620 -2,58% 24,140 23,120 24,040 21 mrt
SCOUT24 SE NA O.N. 97,450 0,000 0,00% 97,700 96,050 97,450 21 mrt
SILTRONIC AG NA O.N. 45,800 -1,060 -2,26% 47,040 45,300 46,860 21 mrt
STROEER SE + CO. ... 57,300 -0,750 -1,29% 58,050 56,650 58,050 21 mrt
TAG Tegernsee Immobi 12,610 +0,030 +0,24% 12,680 12,450 12,580 21 mrt
Talanx 96,250 -1,250 -1,28% 97,350 95,050 97,500 21 mrt
TEAMVIEWER SE IN... 12,375 -0,005 -0,04% 12,485 12,215 12,380 21 mrt
ThyssenKrupp 9,558 -0,044 -0,46% 9,758 9,232 9,602 21 mrt
TRATON SE INH O.N. 32,100 -0,550 -1,68% 32,750 31,900 32,650 21 mrt
TUI AG NA O.N. 7,276 -0,024 -0,33% 7,342 7,066 7,300 21 mrt
UTD.INTERNET AG NA 18,960 -0,220 -1,15% 19,290 18,850 19,180 21 mrt
Wacker Chemie 80,020 -2,080 -2,53% 81,560 79,500 82,100 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront