Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,002 0,000 -18,18% 0,002 0,002 0,002 10:36
Adomos 0,170 0,000 -0,06% 0,170 0,150 0,170 09:42
AgroGeneration 0,072 -0,003 -4,00% 0,076 0,072 0,075 10:08
Aquila 2,900 -0,040 -1,36% 2,900 2,900 2,940 21 mrt
ATON 0,009 0,000 -4,08% 0,009 0,009 0,010 09:30
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 1,080 +0,120 +12,50% 1,120 0,984 0,960 21 mrt
Bernard Loiseau 3,120 -0,320 -9,30% 3,120 3,120 3,440 21 mrt
Bilendi 19,600 0,000 0,00% 19,600 19,600 19,600 10:19
Bourrelier Group 49,400 +0,400 +0,82% 0,000 0,000 49,000 20 mrt
Cellectis 1,296 +0,036 +2,86% 1,296 1,244 1,260 10:36
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 330,000 0,000 0,00% 330,000 330,000 330,000 10:11
Coil 2,990 -0,010 -0,33% 3,000 2,920 3,000 09:18
Damartex 4,990 +0,010 +0,20% 4,990 4,990 4,980 09:00
DLSI 11,400 -0,100 -0,87% 11,500 11,400 11,500 09:35
Emova Group 0,745 +0,010 +1,36% 0,745 0,710 0,735 09:45
Entreparticuliers 0,704 +0,002 +0,28% 0,704 0,644 0,702 10:16
EO2 3,290 0,000 0,00% 3,290 3,290 3,290 09:00
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,230 0,000 0,00% 0,000 0,000 1,230 27 feb
EUROBIO-SCIENTIFIC 25,350 0,000 0,00% 25,350 25,350 25,350 09:05
Europlasma 0,017 +0,003 +21,74% 0,021 0,016 0,014 10:37
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 97,600 -1,000 -1,01% 99,000 97,600 98,600 10:29
Freelance.com 2,560 -0,060 -2,29% 2,570 2,560 2,620 10:33
Genfit 3,370 0,000 0,00% 3,415 3,370 3,370 10:26
GENOWAY 3,320 +0,030 +0,91% 3,320 3,320 3,290 09:00
Gevelot 184,000 0,000 0,00% 184,000 184,000 184,000 21 mrt
Groupimo 0,183 0,000 0,00% 0,000 0,000 0,183 19 mrt
HiTechPros 16,600 +0,800 +5,06% 0,000 0,000 15,800 20 mrt
Hotels Baverez 73,500 -5,000 -6,37% 0,000 0,000 78,500 20 mrt
I2S 7,650 -0,100 -1,29% 7,650 7,350 7,750 21 mrt
IDSud 217,600 0,000 0,00% 218,200 217,600 217,600 21 mrt
ISPD 3,000 +0,100 +3,45% 3,080 3,000 2,900 09:27
Logic Instrument 1,575 -0,035 -2,17% 1,625 1,550 1,610 10:35
Mastrad 0,027 +0,002 +8,13% 0,030 0,021 0,025 10:35
MG INTERNATIONAL 4,000 +0,200 +5,26% 4,000 4,000 3,800 21 mrt
MGI Digital Graph... 14,760 -0,040 -0,27% 14,800 14,740 14,800 10:18
MINT 4,030 -0,370 -8,41% 4,290 4,030 4,400 10:35
NETMEDIA GROUP 1,560 -0,040 -2,48% 1,600 1,560 1,600 10:23
Nextedia 0,508 +0,010 +2,01% 0,508 0,508 0,498 09:11
NSE 46,200 -1,400 -2,94% 47,600 45,600 47,600 10:36
Piscines Desjoyaux 13,800 +0,050 +0,36% 13,800 13,700 13,750 10:29
Poujoulat 10,700 0,000 0,00% 10,800 10,700 10,700 10:28
Prodware 11,200 -0,400 -3,45% 11,300 11,100 11,600 09:38
Sapmer 7,250 +0,150 +2,11% 7,250 7,250 7,100 21 mrt
Solutions 30 1,590 -0,064 -3,87% 1,690 1,585 1,654 10:35
Trilogiq 6,300 0,000 0,00% 6,300 6,300 6,300 21 mrt
TXCOM 8,800 0,000 0,00% 0,000 0,000 8,800 19 mrt
UPERGY 1,900 -0,030 -1,55% 1,920 1,840 1,930 10:33
Vergnet 0,001 +0,000 +133,33% 0,001 0,000 0,000 10:35
Voyageurs du Monde 141,600 -1,400 -0,98% 142,000 141,600 143,000 10:28
WE Connect 17,500 0,000 0,00% 17,500 17,500 17,500 09:00
WHITESTONE GROUP 12,000 +0,400 +3,45% 12,000 12,000 11,600 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront