Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 31,900 0,000 0,00% 32,000 31,900 31,900 14:23
AB Science 1,364 -0,022 -1,59% 1,380 1,350 1,386 15:22
ABC Arbitrage 5,590 +0,060 +1,08% 5,590 5,550 5,530 15:07
Abéo 9,160 +0,020 +0,22% 9,180 9,140 9,140 15:03
ABIONYX PHARMA 1,286 +0,010 +0,78% 1,290 1,270 1,276 15:09
Abivax 6,510 -0,200 -2,98% 6,750 6,510 6,710 15:15
ABL Diagnostics 5,050 0,000 0,00% 5,050 5,050 5,050 11:30
Acanthe Developpe... 0,321 +0,001 +0,31% 0,328 0,320 0,320 09:13
Accor 45,020 +0,110 +0,24% 45,140 44,640 44,910 15:24
Acteos 0,990 -0,040 -3,88% 1,025 0,990 1,030 09:11
Activium Group 1,320 0,000 0,00% 1,320 1,320 1,320 02:08
ADC SIIC 0,060 0,000 0,00% 0,000 0,000 0,060 19 mrt
Adocia 3,980 -0,180 -4,33% 4,255 3,960 4,160 15:23
ADUX 1,745 -0,055 -3,06% 1,830 1,745 1,800 14:22
AELIS FARMA 1,060 -0,020 -1,85% 1,090 1,040 1,080 14:57
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 97,750 -0,700 -0,71% 98,500 97,400 98,450 15:22
AFFLUENT MED BSAR 0,001 0,000 0,00% 0,001 0,001 0,001 25 mrt
AFFLUENT MEDICAL 1,400 0,000 0,00% 1,415 1,330 1,400 15:03
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 9,700 -0,060 -0,61% 9,884 9,660 9,760 15:21
Air Liquide 177,380 -1,340 -0,75% 178,960 176,060 178,720 15:24
AIRBUS 170,720 -1,600 -0,93% 173,300 169,320 172,320 15:24
AKWEL 7,030 +0,020 +0,29% 7,290 7,020 7,010 15:24
ALAN ALLMAN 4,880 0,000 0,00% 4,880 4,880 4,880 12:44
Alstom 20,870 -1,100 -5,01% 21,900 20,720 21,970 15:23
Altamir 24,400 +0,300 +1,24% 24,400 24,100 24,100 10:52
Altaréa 100,800 -1,200 -1,18% 102,000 100,600 102,000 15:20
Altareit 490,000 0,000 0,00% 490,000 490,000 490,000 09:00
Alten 97,000 +1,450 +1,52% 98,200 96,150 95,550 15:19
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 12 mrt
Amatheon Agri 0,032 +0,001 +1,61% 0,032 0,032 0,031 11:30
Amplitude Surgical 6,050 +0,050 +0,83% 6,050 6,000 6,000 02:08
Amundi 75,400 -0,100 -0,13% 75,600 74,300 75,500 15:21
ANTIN INFRA PARTN 11,180 +0,060 +0,54% 11,220 11,100 11,120 15:18
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 7,730 -0,070 -0,90% 7,800 7,710 7,800 15:14
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 60,800 -4,300 -6,61% 62,200 60,600 65,100 15:20
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 74,850 -0,950 -1,25% 76,150 74,250 75,800 15:22
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 10,300 +0,100 +0,98% 10,200 10,200 10,200 02:08
Artois 11.500,000 0,000 0,00% 11.500,000 11.500,000 11.500,000 02:08
Artprice.com 3,540 -0,040 -1,12% 3,580 3,540 3,580 11:23
ARVERNE GROUP 3,980 0,000 0,00% 3,980 3,960 3,980 10:06
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 32,600 +0,150 +0,46% 33,400 32,600 32,450 15:22
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,000 -0,060 -1,48% 4,030 3,980 4,060 12:42
ATLAND 43,000 +0,200 +0,47% 43,000 42,800 42,800 11:50
Atos 0,004 0,000 -2,50% 0,004 0,004 0,004 15:23
Aubay 49,800 -0,050 -0,10% 50,400 49,500 49,850 15:20
AUGROS COSMETIC 6,500 0,000 0,00% 0,000 0,000 6,500 18 mrt
Aurea 5,300 +0,100 +1,92% 5,300 5,200 5,200 14:23
Avenir Telecom 0,050 -0,004 -6,78% 0,055 0,044 0,053 15:22
Aviation Latécoère 0,018 +0,001 +5,39% 0,018 0,016 0,017 15:16
AXA 40,120 -0,020 -0,05% 40,400 39,900 40,140 15:23
AXA NV25 37,780 -0,080 -0,21% 38,000 37,660 37,860 14:46
AYVENS 8,540 -0,160 -1,84% 8,670 8,515 8,700 15:21
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,150 0,000 0,00% 0,000 0,000 0,150 18 mrt
Bains de Mer Monaco 102,500 -1,000 -0,97% 103,000 103,000 103,500 02:08
BALYO PROMESSES 0,374 -0,001 -0,27% 0,375 0,368 0,375 10:28
Barbara Bui 3,100 0,000 0,00% 0,000 0,000 3,100 19 mrt
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 60,200 -0,400 -0,66% 60,800 60,200 60,600 15:20
Bastide le Confort 27,400 -0,100 -0,36% 27,700 27,400 27,500 15:07
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 15,060 -0,020 -0,13% 15,060 14,800 15,080 11:00
Beneteau 8,350 +0,120 +1,46% 8,380 8,160 8,230 15:20
BIC 61,900 +1,300 +2,15% 62,000 61,000 60,600 15:15
Bigben Interactive 1,140 +0,006 +0,53% 1,146 1,132 1,134 15:13
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 116,700 -0,800 -0,68% 118,200 116,500 117,500 15:23
BIOPHYTIS BSA 0,001 0,000 0,00% 0,001 0,001 0,001 25 mrt
BIOPHYTIS BSA 0,065 -0,002 -2,99% 0,067 0,065 0,067 10:20
Bleecker 127,000 0,000 0,00% 127,000 127,000 127,000 25 mrt
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 81,010 -0,570 -0,70% 81,920 80,170 81,580 15:23
BODY ONE 0,354 +0,002 +0,57% 0,354 0,354 0,352 11:36
Boiron 24,950 +0,550 +2,25% 25,200 24,100 24,400 15:20
Bolloré 5,640 +0,030 +0,53% 5,650 5,600 5,610 15:23
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,940 -0,020 -0,25% 8,000 7,810 7,960 15:24
BONYF 16,700 0,000 0,00% 16,700 16,700 16,700 02:08
Bourse Direct 4,470 -0,060 -1,32% 4,530 4,430 4,530 15:22
Bouygues 36,440 +0,070 +0,19% 36,480 36,240 36,370 15:23
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 28,240 -0,280 -0,98% 28,580 28,080 28,520 15:23
Burelle 343,000 -1,000 -0,29% 344,000 340,000 344,000 14:55
CA Alpes Provence 95,500 +0,510 +0,54% 95,500 94,990 94,990 13:36
CA Atlantique Vendée 99,010 -0,590 -0,59% 99,600 99,010 99,600 10:39
CA d'Ile-de-France 71,990 -0,010 -0,01% 71,990 71,300 72,000 15:00
CA Loire Haute Loire 70,490 0,000 0,00% 70,490 70,490 70,490 11:19
CA Mutuel Brie Pi... 21,910 +0,070 +0,32% 21,935 21,800 21,840 14:33
CA Mutuel de l'Il... 78,990 -0,510 -0,64% 79,000 79,000 79,500 02:08
CA Mutuel de Norm... 99,000 +0,410 +0,42% 99,000 98,500 98,590 14:25
CA Mutuel du Lang... 62,500 -0,400 -0,64% 62,890 62,500 62,900 15:20
CA Mutuel du Nord... 16,870 -0,064 -0,38% 16,998 16,800 16,934 15:12
CA Mutuel Tourain... 85,500 +0,010 +0,01% 85,500 85,200 85,490 13:28
CA Sud Rhône Alpes 146,000 -0,300 -0,21% 146,500 146,300 146,300 02:08
CA Toulouse 31 CCI 86,500 +0,100 +0,12% 86,500 86,250 86,400 12:01
CAFOM 8,020 -0,020 -0,25% 7,880 7,880 8,040 02:08
CAPGEMINI 147,850 +0,250 +0,17% 148,600 146,950 147,600 15:23
Carmila 17,780 +0,160 +0,91% 17,800 17,540 17,620 15:04
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 12,870 -0,085 -0,66% 12,995 12,835 12,955 15:23
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
Casino Cannes 1.440,000 0,000 0,00% 0,000 0,000 1.440,000 21 mrt
Casino Guichard 0,639 -0,012 -1,81% 0,656 0,616 0,651 15:24
Catana Group 4,480 -0,020 -0,44% 4,505 4,450 4,500 15:12
CBo Territoria 3,630 -0,010 -0,27% 3,640 3,630 3,640 14:10
Cegedim 13,200 +0,200 +1,54% 13,300 13,050 13,000 15:16
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.240,000 0,000 0,00% 0,000 0,000 1.240,000 24 mrt
Chargeurs 11,820 -0,060 -0,51% 11,860 11,740 11,880 15:12
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 770,000 0,000 0,00% 0,000 0,000 770,000 10 mrt
CHEOPS TECHNOLOGY 60,000 0,000 0,00% 60,000 60,000 60,000 12:48
Christian Dior 553,000 -2,500 -0,45% 558,500 550,500 555,500 15:22
Claranova 2,470 +0,005 +0,20% 2,480 2,430 2,465 14:57
CLARIANE 4,446 +0,224 +5,31% 4,506 4,260 4,222 15:21
CMG CLEANTECH 1,080 0,000 0,00% 1,080 1,080 1,080 02:08
Cnova 0,100 -0,015 -12,66% 0,115 0,093 0,115 14:27
Coface 17,960 +0,150 +0,84% 18,020 17,860 17,810 15:23
Coheris 8,000 -0,300 -3,61% 8,400 8,000 8,300 15:08
Colipays 0,630 0,000 0,00% 0,630 0,630 0,630 25 mrt
Compagnie des Alpes 15,300 -0,080 -0,52% 15,520 15,260 15,380 15:08
Compagnie du Camb... 117,600 -0,400 -0,34% 118,000 117,600 118,000 02:08
Compagnie du Mont... 149,000 +1,000 +0,68% 149,000 149,000 148,000 11:59
COMPAGNIE ODET 1.458,000 +8,000 +0,55% 1.474,000 1.452,000 1.450,000 14:47
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,640 +0,200 +5,81% 3,640 3,640 3,440 11:30
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,038 +0,012 +46,15% 0,038 0,038 0,026 11:30
COTY 5,060 -0,020 -0,39% 5,100 5,060 5,080 14:58
COURBET 1,380 +0,580 +72,50% 1,380 1,380 0,800 14:16
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 51,050 -0,200 -0,39% 51,650 50,050 51,250 15:23
COVIVIO HOTELS 22,400 +0,100 +0,45% 22,500 22,300 22,300 14:35
Crédit Agricole 17,200 -0,095 -0,55% 17,350 17,065 17,295 15:24
Crédit Agricole d... 76,510 +0,010 +0,01% 76,510 76,510 76,500 09:00
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 18 mrt
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,002 0,000 0,00% 0,000 0,000 0,002 21 mrt
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 70,660 -0,400 -0,56% 71,400 70,080 71,060 15:23
Dassault Aviation 316,600 +2,400 +0,76% 319,600 314,400 314,200 15:24
Dassault Systèmes 37,990 -0,650 -1,68% 38,790 37,760 38,640 15:23
DBV Technologies 0,770 -0,021 -2,65% 0,811 0,750 0,791 14:58
DEEZER 1,400 -0,045 -3,11% 1,435 1,385 1,445 15:21
DEKUPLE 35,500 +1,100 +3,20% 35,500 34,500 34,400 15:14
Derichebourg 5,875 +0,045 +0,77% 5,920 5,795 5,830 15:24
DIAGNOSTIC MED BSA 0,006 0,000 0,00% 0,000 0,000 0,006 24 mrt
Docks des Pétrole... 670,000 -15,000 -2,19% 670,000 670,000 685,000 11:30
DRONE VOLT BS26 0,003 +0,001 +20,00% 0,003 0,003 0,003 10:06
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,950 -0,005 -0,26% 1,950 1,950 1,955 11:07
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 47,800 0,000 0,00% 0,000 0,000 47,800 24 mrt
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 31,280 -0,080 -0,26% 31,460 30,920 31,360 15:23
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,340 0,000 0,00% 0,000 0,000 0,340 11 mrt
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 13 mrt
Eiffage 111,600 +0,050 +0,04% 112,100 111,050 111,550 15:23
Ekinops 3,780 -0,010 -0,26% 3,835 3,780 3,790 14:27
ELECT. MADAGASCAR 3,680 0,000 0,00% 4,260 3,680 3,680 25 mrt
Electricité de St... 138,000 0,000 0,00% 138,500 138,000 138,000 14:38
Elior Group 2,598 -0,004 -0,15% 2,624 2,584 2,602 15:23
Elis 21,300 -0,180 -0,84% 21,580 21,200 21,480 15:16
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 18,000 0,000 0,00% 0,000 0,000 18,000 24 mrt
EMEIS 11,264 +0,864 +8,31% 11,288 10,310 10,400 15:24
Engie 17,780 +0,060 +0,34% 17,830 17,690 17,720 15:23
EQUASENS 36,100 -0,400 -1,10% 36,600 36,050 36,500 15:14
Eramet 54,000 +0,300 +0,56% 54,550 53,650 53,700 15:24
ESSILORLUXOTTICA 273,300 -3,900 -1,41% 277,800 271,900 277,200 15:23
Esso 152,000 +1,800 +1,20% 152,600 149,200 150,200 15:23
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 72,250 +0,150 +0,21% 72,600 71,650 72,100 15:20
EUROAPI 2,812 +0,004 +0,14% 2,848 2,770 2,808 15:18
Eurofins Scientific 49,570 -0,850 -1,69% 50,880 49,370 50,420 15:23
Euroland Corporate 2,940 0,000 0,00% 2,940 2,940 2,940 11:30
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 130,600 +1,000 +0,77% 130,700 130,000 129,600 15:23
Eutelsat Communic... 4,724 +1,314 +38,53% 5,420 3,276 3,410 15:24
EVERGREEN 0,510 -0,020 -3,77% 0,530 0,510 0,530 15:22
Exacompta Clairef... 150,000 0,000 0,00% 150,000 150,000 150,000 02:08
EXAIL TECHNOLOGIES 38,050 +1,750 +4,82% 38,450 36,600 36,300 15:23
EXCLUSIVE NETWORKS 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL Industries 37,700 -0,300 -0,79% 38,200 37,700 38,000 14:27
EXOSENS 33,165 -1,145 -3,34% 34,035 33,000 34,310 15:21
Explosifs & Produ... 209,000 +1,000 +0,48% 210,000 206,000 208,000 15:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront