Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,111 -0,036 -24,49% 0,111 0,111 0,147 16:30
ODIOT HOLDING 0,348 +0,026 +8,07% 0,348 0,348 0,322 16:30
Oeneo 9,000 0,000 0,00% 9,020 8,980 9,000 16:30
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,910 0,000 0,00% 0,910 0,910 0,910 25 mrt
OPMOBILITY 10,040 -0,260 -2,52% 10,330 10,010 10,300 16:32
Orange 11,710 -0,050 -0,43% 11,715 11,455 11,760 16:36
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,340 -0,012 -3,41% 0,349 0,340 0,352 16:24
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 6,080 -0,020 -0,33% 6,200 6,010 6,100 16:29
OVH 7,730 +0,140 +1,84% 7,780 7,600 7,590 16:32
PACTE NOVATION 9,700 0,000 0,00% 0,000 0,000 9,700 12 mrt
Paris Realty Fund 38,000 0,000 0,00% 38,400 38,000 38,000 16:34
Parrot 7,660 +0,920 +13,65% 7,800 6,900 6,740 16:35
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,162 0,000 0,00% 0,162 0,162 0,162 25 mrt
Passat 4,740 0,000 0,00% 4,740 4,720 4,740 11:55
Patrimoine & Comm... 22,800 0,000 0,00% 22,900 22,700 22,800 13:14
Pernod Ricard 92,380 -0,820 -0,88% 93,260 91,480 93,200 16:35
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 75,000 -2,200 -2,85% 77,000 74,700 77,200 16:27
PHAXIAM Tx 0,557 -0,106 -15,99% 0,660 0,552 0,663 16:32
Phone Web 1,030 0,000 0,00% 0,000 0,000 1,030 27 feb
PHOTONIKE 0,124 0,000 0,00% 0,000 0,000 0,124 24 mrt
PIERRE VAC BSA ACT 0,059 0,000 0,00% 0,059 0,059 0,059 16:02
PIERRE VAC BSA CRE 0,100 0,000 0,00% 0,000 0,000 0,100 28 feb
Pierre Vacances 1,492 +0,006 +0,40% 1,492 1,474 1,486 15:53
Pizzorno Environn... 68,200 +0,800 +1,19% 68,800 67,400 67,400 14:42
Placoplatre 515,000 +31,000 +6,40% 515,000 470,000 484,000 16:30
PLANISWARE 23,920 -1,280 -5,08% 25,400 23,840 25,200 16:28
PLANT ADVANCED BS 0,010 0,000 0,00% 0,000 0,000 0,010 29 aug
Plastiques du Val... 1,410 -0,010 -0,70% 1,435 1,410 1,420 15:54
PLUXEE 21,395 -0,130 -0,60% 21,600 21,160 21,525 16:34
Poxel 0,219 +0,014 +6,83% 0,225 0,199 0,205 16:00
PROACTIS SA 0,060 0,000 0,00% 0,066 0,060 0,060 15:38
PRODWAYS PROMESSES 0,664 -0,008 -1,19% 0,671 0,660 0,672 15:57
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 92,220 -0,740 -0,80% 93,740 91,640 92,960 16:35
QUADIENT 16,100 -0,140 -0,86% 16,460 16,040 16,240 16:33
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 10,200 0,000 0,00% 10,200 10,200 10,200 10:55
Rémy Cointreau 44,940 +0,340 +0,76% 45,340 44,320 44,600 16:36
Renault 49,550 -0,370 -0,74% 50,680 49,290 49,920 16:36
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 26,410 -0,060 -0,23% 26,720 26,250 26,470 16:35
Robertet 805,000 +5,000 +0,63% 805,000 799,000 800,000 16:30
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 725,000 0,000 0,00% 0,000 0,000 725,000 24 mrt
ROCHE BOBOIS PROM. 40,700 -1,700 -4,01% 42,300 40,600 42,400 16:19
Rubis 26,540 +0,160 +0,61% 26,640 26,340 26,380 16:32
S.T. Dupont 0,100 -0,001 -1,19% 0,100 0,097 0,101 13:36
Sabeton 20,800 0,000 0,00% 0,000 0,000 20,800 19 mrt
Safran 252,300 -1,600 -0,63% 254,500 249,800 253,900 16:35
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 100,100 0,000 0,00% 100,800 99,520 100,100 16:36
Samse 142,500 0,000 0,00% 142,500 142,500 142,500 10:10
Sanofi 101,640 -2,080 -2,01% 103,280 100,320 103,720 16:36
SANOFI NV25 96,900 -2,880 -2,89% 98,160 96,900 99,780 14:36
Sartorius Stedim ... 185,350 -7,750 -4,01% 194,550 184,450 193,100 16:35
Savencia 60,800 +0,200 +0,33% 61,000 59,800 60,600 16:32
Savonnerie de Nyons 26,600 0,000 0,00% 0,000 0,000 26,600 21 mrt
SCBSM 8,500 -0,100 -1,16% 8,600 8,200 8,600 14:16
SCEMI 3,880 0,000 0,00% 0,000 0,000 3,880 18 mrt
Schneider Electric 229,900 -4,100 -1,75% 236,900 229,400 234,000 16:36
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 28,080 -0,040 -0,14% 28,360 27,880 28,120 16:36
SEB 88,100 -0,850 -0,96% 89,400 87,450 88,950 16:34
Séché Environnement 77,500 +0,600 +0,78% 78,500 76,900 76,900 16:26
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 79,000 0,000 0,00% 79,000 79,000 79,000 11:30
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 0,000 0,00% 0,000 0,000 0,010 24 mrt
Serge Ferrari Group 5,760 -0,140 -2,37% 5,900 5,760 5,900 16:07
SES 5,460 +0,070 +1,30% 5,495 5,010 5,390 16:28
SMALTO 0,019 +0,002 +11,76% 0,019 0,017 0,017 16:30
SMALTO BSA 0,040 0,000 0,00% 0,000 0,000 0,040 jun '18
SMCP PROMESSES 3,120 -0,080 -2,50% 3,200 3,080 3,200 16:31
Société Française... 1,790 0,000 0,00% 0,000 0,000 1,790 21 mrt
Société Générale 44,090 +0,185 +0,42% 44,380 43,440 43,905 16:36
Sodexo 61,100 -0,900 -1,45% 62,050 60,650 62,000 16:36
Soditech Ingénierie 1,490 +0,160 +12,03% 1,490 1,490 1,330 16:30
Soitec 55,400 -0,600 -1,07% 56,000 55,050 56,000 16:28
Solocal Group 2,850 +0,001 +0,02% 2,866 2,820 2,850 16:13
Solutions 30 1,696 -0,030 -1,74% 1,743 1,678 1,726 16:28
Sopra Steria Group 181,200 -0,600 -0,33% 182,600 179,100 181,800 16:30
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 40,300 +0,360 +0,90% 40,720 40,080 39,940 16:31
SRP Groupe 0,672 -0,016 -2,33% 0,694 0,672 0,688 15:45
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 124,000 0,000 0,00% 125,000 123,600 124,000 16:18
STELLANTIS NV 11,548 +0,146 +1,28% 11,582 11,386 11,402 16:36
STMicroelectronics 21,825 -0,620 -2,76% 22,560 21,760 22,445 16:36
STREAMWIDE BS25 0,000 0,000 0,00% 0,000 0,000 0,000
STREAMWIDE BS25-2 0,000 0,000 0,00% 0,000 0,000 0,000
STREIT INDUSTRIES 16,200 0,000 0,00% 16,200 16,200 16,200 02:08
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 33,050 +0,300 +0,92% 33,200 32,400 32,750 16:17
Synergie 30,500 +0,400 +1,33% 30,900 30,100 30,100 16:07
Tarkett 17,050 +0,200 +1,19% 17,100 16,900 16,850 16:26
Tayninh 1,210 0,000 0,00% 1,210 1,210 1,210 16:30
TECHNIP ENERGIES 31,800 +0,500 +1,60% 31,840 31,320 31,300 16:34
Teleperformance 94,060 +0,180 +0,19% 94,820 92,640 93,880 16:36
Televerbier 58,000 0,000 0,00% 0,000 0,000 58,000 21 mrt
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,890 0,000 0,00% 0,908 0,886 0,890 11:02
TF1 9,055 +0,055 +0,61% 9,125 9,025 9,000 16:36
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 24,900 +0,100 +0,40% 25,000 24,600 24,800 16:31
Thales 251,900 +3,700 +1,49% 252,200 247,300 248,200 16:36
Thermador Groupe 67,600 -0,700 -1,02% 68,600 67,500 68,300 16:22
TIKEHAU CAPITAL 19,900 -0,250 -1,24% 20,200 19,900 20,150 16:34
TME PHARMA BSA Z 0,010 0,000 0,00% 0,000 0,000 0,010 26 feb
TOTALENERGIES 60,630 +1,280 +2,16% 60,800 59,330 59,350 16:36
TotalEnergiesGabon 180,000 +5,000 +2,86% 180,000 175,000 175,000 16:33
Touax 4,540 +0,040 +0,89% 4,540 4,490 4,500 16:15
Tour Eiffel 4,940 -0,040 -0,80% 4,980 4,940 4,980 15:08
Transgene 0,672 +0,009 +1,36% 0,680 0,664 0,663 16:17
Trigano 118,800 -4,800 -3,88% 123,700 118,600 123,600 16:35
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 13,135 +0,035 +0,27% 13,520 13,125 13,100 16:33
Umalis Group 1,890 0,000 0,00% 0,000 0,000 1,890 24 mrt
UNIBAIL-RODAMCO-W... 77,120 +0,520 +0,68% 77,460 76,100 76,600 16:36
Unibel 1.170,000 +180,000 +18,18% 1.170,000 1.160,000 990,000 16:30
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,222 0,000 0,00% 0,000 0,000 0,222 21 mrt
Valeo 10,305 +0,055 +0,54% 10,400 10,080 10,250 16:35
Vallourec 18,460 +0,395 +2,19% 18,510 18,010 18,065 16:36
VALLOUREC BSA 21 0,000 0,000 0,00% 0,000 0,000 0,000
Valneva 3,422 +0,102 +3,07% 3,536 3,320 3,320 16:32
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,180 +0,009 +5,14% 0,185 0,171 0,171 16:16
Veolia Environnement 31,820 -0,010 -0,03% 31,980 31,710 31,830 16:36
VERALLIA PROMESSES 29,220 0,000 0,00% 29,260 29,200 29,220 16:35
VERIMATRIX 0,299 -0,001 -0,33% 0,305 0,296 0,300 16:35
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
Vétoquinol 82,300 +0,800 +0,98% 83,500 82,000 81,500 16:26
Vicat 52,700 0,000 0,00% 53,400 51,700 52,700 16:35
Viel & Cie 12,800 +0,400 +3,23% 12,800 12,350 12,400 16:28
VINCI 119,250 -0,050 -0,04% 119,850 118,650 119,300 16:36
Virbac 302,500 -6,000 -1,94% 311,000 302,500 308,500 16:33
VIRIDIEN 77,700 +0,580 +0,75% 78,730 76,600 77,120 16:35
VIRTUALWARE 8,000 0,000 0,00% 0,000 0,000 8,000 17 mrt
VITURA 7,800 -0,050 -0,64% 7,850 7,850 7,850 05:56
VIVENDI SE 2,820 -0,030 -1,05% 2,868 2,797 2,850 16:36
Voltalia 6,740 -0,150 -2,18% 6,910 6,740 6,890 16:23
Vranken-Pommery 12,100 -0,050 -0,41% 12,150 11,950 12,150 15:53
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 205,400 +2,600 +1,28% 205,800 203,000 202,800 16:36
WAGA ENERGY 10,800 -0,560 -4,93% 11,360 10,800 11,360 16:12
Wavestone 51,100 +0,400 +0,79% 51,300 50,500 50,700 16:36
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 93,400 -0,250 -0,27% 93,800 92,800 93,650 16:34
WEYA 0,015 0,000 0,00% 0,015 0,015 0,015 13:23
Worldline 6,586 -0,116 -1,73% 6,634 6,472 6,702 16:36
X-FAB 4,136 -0,056 -1,34% 4,246 4,120 4,192 16:35
Xilam Animation 2,255 +0,045 +2,04% 2,255 2,210 2,210 16:14
ZCCM 1,240 +0,020 +1,64% 1,240 1,240 1,220 16:30
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront