Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,040 -0,295 -1,70% 17,210 16,800 17,335 12:17
ADYEN N.V. ... 1.278,800 -29,400 -2,25% 1.300,400 1.248,000 1.308,200 12:17
AEGON LTD. 5,026 -0,167 -3,22% 5,120 4,991 5,193 12:17
AHOLD DELHAIZE,KO... 32,570 -0,930 -2,78% 32,980 32,450 33,500 12:17
AKZO NOBEL E... 50,050 -1,150 -2,25% 50,620 49,185 51,200 12:17
ARCELORMITTAL S.A... 21,980 -0,640 -2,83% 22,300 21,500 22,620 12:17
ASM INTL N.V. ... 352,200 -16,600 -4,50% 358,900 348,500 368,800 12:17
ASML HOLDING E... 559,100 -14,700 -2,56% 566,400 542,500 573,800 12:17
ASR NEDERLAND N.V... 48,450 -1,090 -2,20% 49,260 47,950 49,540 12:17
BE SEMICON.INDSIN... 81,580 -4,820 -5,58% 83,160 81,320 86,400 12:17
DSM-FIRMENICH AG ... 84,080 -2,980 -3,42% 85,240 83,640 87,060 12:17
EXOR N.V. 75,000 -1,950 -2,53% 75,800 74,000 76,950 12:17
HEINEKEN ... 71,800 -1,240 -1,70% 72,300 71,300 73,040 12:17
IMCD N.V. ... 114,800 -2,550 -2,17% 116,300 113,550 117,350 12:17
ING GROEP NV ... 15,306 -0,354 -2,26% 15,506 15,050 15,660 12:17
KON. KPN NV ... 3,768 -0,075 -1,95% 3,799 3,754 3,843 12:17
KONINKL. PHILIPS ... 19,715 -0,845 -4,11% 19,888 19,443 20,560 12:18
NN GROUP NV EO -,12 45,140 -1,520 -3,26% 45,990 44,920 46,660 12:17
PROSUS NV ... 36,395 -1,215 -3,23% 37,280 36,350 37,610 12:17
RANDSTAD NV ... 31,660 -0,950 -2,91% 31,950 31,000 32,610 12:17
RELX PLC LS ... 41,360 -1,050 -2,48% 42,100 41,080 42,410 12:17
SHELL PLC ... 27,125 -1,150 -4,07% 28,120 27,005 28,275 12:17
UNILEVER PLC LS... 52,480 -1,290 -2,40% 53,100 52,180 53,770 12:17
UNIVERSAL MUSIC G... 23,000 -0,220 -0,95% 23,155 22,780 23,220 12:17
WOLTERS KLUWER NA... 138,575 -0,775 -0,56% 141,300 138,050 139,350 12:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront