Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 25,930 -0,870 -3,25% 26,430 25,480 26,800 16:06
AIR FRANCE-KLM IN... 7,384 -0,274 -3,58% 7,570 7,162 7,658 16:05
APERAM S.A. 24,420 -0,600 -2,40% 24,780 23,860 25,020 16:06
ARCADIS NV ... 42,860 -1,180 -2,68% 43,630 42,060 44,040 16:06
BASIC-FIT N.V. EO... 18,040 -0,280 -1,53% 18,080 17,455 18,320 16:05
CORBION N.V. NAM.... 17,390 -0,340 -1,92% 17,430 16,905 17,730 16:06
CTP N.V. ... 14,460 -0,780 -5,12% 14,940 14,140 15,240 16:05
CVC Capital Partn... 14,365 -0,505 -3,40% 14,530 13,820 14,870 16:06
EUROCOMM.PR. CERT... 22,293 -0,883 -3,81% 22,775 21,750 23,175 16:03
FAGRON N.V. PORT. 18,670 -0,190 -1,01% 18,690 18,320 18,860 16:04
FUGRO NV NAM. EO ... 12,350 -0,165 -1,32% 12,405 11,950 12,515 16:06
GALAPAGOS N.V. 21,200 -0,920 -4,16% 21,420 20,900 22,120 16:06
INPOST S.A. ... 12,335 -0,285 -2,26% 12,380 11,970 12,620 16:06
JUST EAT TAKEAWAY... 18,885 -0,020 -0,11% 19,035 18,645 18,905 16:06
KON. VOPAK NV ... 37,120 -0,210 -0,56% 37,220 36,280 37,330 16:06
KONINK.BAM GP TOO... 4,750 -0,107 -2,20% 4,810 4,647 4,857 16:06
KONINKLIJKE HEIJM... 36,260 -0,540 -1,47% 36,880 35,240 36,800 16:05
OCI N.V. EO 0,02 10,170 +0,020 +0,20% 10,230 9,800 10,150 16:03
SBM OFFSHORE N.V.... 16,570 -0,460 -2,70% 16,960 16,030 17,030 16:06
SIGNIFY N.V. ... 17,310 -0,620 -3,46% 17,715 17,050 17,930 16:06
TKH GROUP NV CVA ... 33,420 -0,180 -0,54% 33,420 32,540 33,600 16:05
VAN LANSCHOT KEMP... 42,575 -0,825 -1,90% 43,030 41,720 43,400 15:56
WAREHOUSES DE PAU... 19,150 -0,410 -2,10% 19,170 18,500 19,560 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront