Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 25,930 -0,870 -3,25% 26,430 25,480 26,800 16:06
ABN AMRO BANK DR/EO1 16,920 -0,415 -2,39% 17,210 16,730 17,335 16:06
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,531 0,000 0,00% 0,531 0,524 0,531 08 apr
ACOMO NV ... 19,860 -0,715 -3,48% 20,200 19,700 20,575 15:51
ADYEN N.V. ... 1.298,400 -9,800 -0,75% 1.305,200 1.248,000 1.308,200 16:06
AEGON LTD. 5,012 -0,181 -3,49% 5,120 4,951 5,193 16:06
AFC AJAX N.V. ... 9,840 -0,020 -0,20% 9,840 9,840 9,860 13:39
AHOLD DELHAIZE,KO... 32,920 -0,580 -1,73% 33,050 32,190 33,500 16:06
AKZO NOBEL E... 49,870 -1,330 -2,60% 50,620 49,185 51,200 16:05
ALFEN N.V. EO -,10 11,680 -0,375 -3,11% 12,000 11,395 12,055 16:06
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 13,040 +0,185 +1,44% 13,070 12,350 12,855 16:06
APERAM S.A. 24,420 -0,600 -2,40% 24,780 23,860 25,020 16:06
ARCADIS NV ... 42,860 -1,180 -2,68% 43,630 42,060 44,040 16:06
ARCELORMITTAL S.A... 22,030 -0,590 -2,61% 22,300 21,360 22,620 16:06
ASM INTL N.V. ... 355,800 -13,000 -3,52% 358,900 347,800 368,800 16:06
ASML HOLDING E... 560,900 -12,900 -2,25% 566,400 542,500 573,800 16:06
ASR NEDERLAND N.V... 48,670 -0,870 -1,76% 49,260 47,900 49,540 16:06
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 0,843 -0,074 -8,07% 0,905 0,830 0,917 15:59
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,485 -0,015 -1,00% 1,485 1,485 1,500 15:40
B+S GROUP SA IN... 5,890 0,000 0,00% 5,910 5,835 5,890 15:54
BASIC-FIT N.V. EO... 18,040 -0,280 -1,53% 18,080 17,455 18,320 16:05
BE SEMICON.INDSIN... 81,180 -5,220 -6,04% 83,160 79,860 86,400 16:06
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 8,525 -0,235 -2,68% 8,600 8,400 8,760 16:03
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 5,970 -0,210 -3,40% 5,970 5,940 6,180 16:00
COCA-COLA EU.PA. ... 74,100 -3,200 -4,14% 76,200 73,500 77,300 16:06
CORBION N.V. NAM.... 17,390 -0,340 -1,92% 17,430 16,905 17,730 16:06
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,380 -0,120 -3,43% 3,430 3,380 3,500 14:45
CTP N.V. ... 14,460 -0,780 -5,12% 14,940 14,140 15,240 16:05
CVC Capital Partn... 14,365 -0,505 -3,40% 14,530 13,820 14,870 16:06
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 84,580 -2,480 -2,85% 85,240 82,580 87,060 16:06
EASE2PAY NV ... 0,381 0,000 0,00% 0,000 0,000 0,381 02 apr
EBUSCO HOLD. N.V.... 0,403 -0,021 -4,86% 0,404 0,386 0,424 15:41
ENVIPCO HLDG CVA B 4,580 -0,550 -10,72% 4,690 4,520 5,130 13:00
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 22,293 -0,883 -3,81% 22,775 21,750 23,175 16:03
EXOR N.V. 75,050 -1,900 -2,47% 75,800 73,650 76,950 16:06
FASTNED B.V. CVA ... 17,600 -0,560 -3,08% 17,600 17,600 18,160 15:39
FERRARI GROUP PLC... 6,890 -0,210 -2,96% 6,990 6,710 7,100 15:41
FERROVIAL SE ... 37,620 -1,080 -2,79% 37,635 37,170 38,700 15:55
FLOW TRADERS LTD ... 28,800 +0,900 +3,23% 29,320 28,140 27,900 16:06
FOR FARMERS BV ... 4,095 -0,075 -1,80% 4,140 4,000 4,170 15:59
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 12,350 -0,165 -1,32% 12,405 11,950 12,515 16:06
GALAPAGOS N.V. 21,200 -0,920 -4,16% 21,420 20,900 22,120 16:06
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 110,800 -1,700 -1,51% 111,100 109,600 112,500 16:00
HAVAS N.V. ... 1,206 -0,037 -2,95% 1,210 1,170 1,242 16:05
HEINEKEN ... 71,440 -1,600 -2,19% 72,300 70,820 73,040 16:06
HEINEKEN HLDG ... 62,675 -1,325 -2,07% 63,450 62,075 64,000 16:06
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 114,600 -2,750 -2,34% 116,300 112,950 117,350 16:06
ING GROEP NV ... 15,150 -0,510 -3,26% 15,506 15,018 15,660 16:06
INPOST S.A. ... 12,335 -0,285 -2,26% 12,380 11,970 12,620 16:06
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 226,600 0,000 0,00% 0,000 0,000 226,600 07 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 6,395 0,000 0,00% 0,000 0,000 6,395 07 apr
ISHSII-CORE MSCI ... 29,420 -1,130 -3,70% 29,760 29,065 30,550 15:48
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 889,000 -62,300 -6,55% 894,500 877,100 951,300 11:41
JUST EAT TAKEAWAY... 18,885 -0,020 -0,11% 19,035 18,645 18,905 16:06
KENDRION N.V. ... 9,700 -0,180 -1,82% 9,790 9,580 9,880 16:01
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,804 -0,039 -1,01% 3,807 3,754 3,843 16:06
KON. VOPAK NV ... 37,140 -0,190 -0,51% 37,220 36,280 37,330 16:06
KONINK.BAM GP TOO... 4,750 -0,107 -2,20% 4,810 4,647 4,857 16:06
KONINKL. PHILIPS ... 19,840 -0,720 -3,50% 19,953 19,443 20,560 16:06
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 36,260 -0,540 -1,47% 36,880 35,240 36,800 16:05
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,500 0,000 0,00% 0,000 0,000 4,500 07 apr
NEDAP ... 60,300 -0,850 -1,39% 60,350 59,050 61,150 15:54
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 45,400 -1,260 -2,70% 45,990 44,620 46,660 16:06
NX FILTRATION ... 3,270 -0,030 -0,91% 3,275 3,180 3,300 15:39
OCI N.V. EO 0,02 10,170 +0,020 +0,20% 10,230 9,800 10,150 16:03
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,713 -0,034 -4,55% 0,726 0,698 0,747 16:05
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,940 -0,041 -4,21% 0,966 0,926 0,981 16:05
PROSUS NV ... 36,075 -1,535 -4,08% 37,280 35,450 37,610 16:06
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 31,670 -0,940 -2,88% 31,950 30,780 32,610 16:06
RELX PLC LS ... 41,680 -0,730 -1,72% 42,100 40,800 42,410 16:06
RENEWI PLC ... 10,200 0,000 0,00% 0,000 0,000 10,200 03 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 16,570 -0,460 -2,70% 16,960 16,030 17,030 16:06
SHELL PLC ... 26,890 -1,385 -4,90% 28,120 26,600 28,275 16:06
SIF HOLDING N.V. ... 8,950 -0,170 -1,86% 9,110 8,820 9,120 16:00
SIGNIFY N.V. ... 17,310 -0,620 -3,46% 17,715 17,050 17,930 16:06
SLIGRO FOOD GROUP... 10,260 -0,300 -2,84% 10,280 10,040 10,560 16:06
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 126,500 -7,500 -5,60% 126,500 123,240 134,000 15:40
TETRAGON FINL GRP... 13,848 0,000 0,00% 13,848 13,848 13,848 08 apr
THEON INTERN.PLC ... 22,200 -0,050 -0,22% 22,275 21,100 22,250 16:06
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 33,420 -0,180 -0,54% 33,420 32,540 33,600 16:05
TOMTOM NV NAM. ... 4,236 -0,146 -3,33% 4,324 4,100 4,382 16:00
UNILEVER PLC LS... 52,520 -1,250 -2,32% 53,100 51,760 53,770 16:06
UNIVERSAL MUSIC G... 22,995 -0,225 -0,97% 23,155 22,780 23,220 16:06
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,700 0,000 0,00% 0,000 0,000 5,700 07 apr
VAN LANSCHOT KEMP... 42,575 -0,825 -1,90% 43,030 41,720 43,400 15:56
VANG.USD EM G.BD ... 37,941 0,000 0,00% 0,000 0,000 37,941 07 apr
VIVORYON THERAP. ... 1,766 -0,070 -3,81% 1,784 1,766 1,836 14:22
VOLTA FINANCE LTD 5,801 -0,098 -1,66% 5,803 5,800 5,899 12:17
WERELDHAVE ... 14,940 -0,400 -2,61% 15,180 14,660 15,340 16:06
WOLTERS KLUWER NA... 140,650 +1,300 +0,93% 141,300 137,600 139,350 16:06
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront