Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 216,000 -2,600 -1,19% 223,500 214,000 218,600 10:43
BW LPG LTD ... 95,000 +1,000 +1,06% 98,600 94,050 94,000 10:41
DNB BANK ASA ... 238,500 -2,900 -1,20% 245,000 235,700 241,400 10:42
EQUINOR ASA ... 248,600 -1,900 -0,76% 253,500 247,000 250,500 10:42
FRONTLINE PLC ... 152,200 +0,100 +0,07% 155,350 150,150 152,100 10:43
GJENSIDIGE FORSIK... 222,700 -2,100 -0,93% 226,000 221,200 224,800 10:42
GOLDEN OCEAN GRP 76,200 -3,250 -4,09% 78,750 75,950 79,450 10:43
HAFNIA LTD ... 42,390 -0,920 -2,12% 43,800 42,020 43,310 10:41
HOEGH AUTOLINERS ... 70,140 -2,340 -3,23% 72,310 69,150 72,480 10:42
KONGSBERG GRUPPEN... 1.480,000 +17,000 +1,16% 1.494,500 1.462,500 1.463,000 10:43
MOWI ASA ... 181,500 -0,700 -0,38% 183,500 179,100 182,200 10:43
MPC CONTAINER SHI... 14,490 -0,415 -2,78% 15,100 14,340 14,905 10:42
NORDIC SEMICONDUC... 107,950 -2,950 -2,66% 113,550 106,700 110,900 10:43
NORSK HYDRO ASA ... 52,890 -1,510 -2,78% 54,730 52,440 54,400 10:42
NORWEGIAN AIR SHU... 11,665 -0,460 -3,79% 12,305 11,565 12,125 10:43
ORKLA ... 112,300 +0,700 +0,63% 112,350 110,450 111,600 10:42
SALMAR ASA ... 469,000 -2,400 -0,51% 473,300 463,400 471,400 10:41
SCHIBSTED ASA A ... 286,000 -3,800 -1,31% 289,600 285,000 289,800 10:42
STOREBRAND ASA ... 116,800 -2,100 -1,77% 120,250 116,300 118,900 10:42
SUBSEA 7 S.A. ... 141,650 -3,250 -2,24% 148,600 140,500 144,900 10:41
TELENOR ASA ... 138,300 -1,200 -0,86% 140,200 136,700 139,500 10:42
TGS ASA ... 79,000 -0,800 -1,00% 84,900 77,500 79,800 10:41
VAR ENERGI ASA 28,320 -1,190 -4,03% 29,800 28,135 29,510 10:42
WALLENIUS WILHEL.... 66,600 -1,850 -2,70% 69,300 66,200 68,450 10:42
YARA INTERNATIONA... 302,200 -2,800 -0,92% 306,650 300,800 305,000 10:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront