Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 201,600 -2,400 -1,18% 202,200 199,700 204,000 17:29
AEDIFICA S.A. 62,800 +1,550 +2,53% 63,050 60,850 61,250 17:35
AGEAS SA/NV 54,850 -0,450 -0,81% 55,300 54,200 55,300 17:36
ANHEUSER-BUSCH INBEV 57,400 +0,100 +0,17% 57,560 56,570 57,300 17:36
ARGENX SE EO -,10 536,800 0,000 0,00% 548,300 529,400 536,800 17:36
AZELIS GROUP N.V. 15,830 -0,650 -3,94% 16,340 15,760 16,480 17:29
COFINIMMO 62,300 +3,000 +5,06% 62,300 59,150 59,300 17:29
D'IETEREN GROUP P.S. 158,600 -6,000 -3,65% 161,700 158,300 164,600 17:35
ELIA GROUP 86,050 +5,650 +7,03% 87,500 80,200 80,400 17:29
GBL SA 70,100 -0,475 -0,67% 70,250 69,400 70,575 17:35
KBC GROEP N.V. 80,820 -3,800 -4,49% 83,160 80,820 84,620 17:36
LOTUS BAKER. 8.090,000 -50,000 -0,61% 8.210,000 7.995,000 8.140,000 17:35
MELEXIS NV 48,720 -2,830 -5,49% 50,400 48,350 51,550 17:29
MONTEA NV 66,500 +0,700 +1,06% 67,700 65,300 65,800 17:29
SOFINA 232,000 -4,000 -1,69% 235,000 231,400 236,000 17:29
SOLVAY S.A. A 31,340 -1,010 -3,12% 31,700 30,780 32,350 17:29
SYENSQO S.A. 60,450 -2,370 -3,77% 61,215 59,100 62,820 17:35
UCB S.A. 160,850 -1,850 -1,14% 167,250 159,650 162,700 17:36
UMICORE S.A. 8,540 -0,760 -8,17% 9,080 8,510 9,300 17:35
WAREHOUSES DE PAU... 21,540 -0,020 -0,09% 22,220 21,270 21,560 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront