Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 848,51 -28,91 -3,29% 874,60 846,44 877,42 13:18
AEX GR 3.333,35 -119,52 -3,46% 3.441,77 3.330,96 3.452,87 13:03
AMX 788,59 -36,75 -4,45% 822,32 787,26 825,34 13:18
ASCX 1.290,33 -31,09 -2,35% 1.324,24 1.287,98 1.321,42 13:03
Athene Composite 1.590,75 -87,95 -5,24% 1.664,93 1.590,58 1.678,70 13:18
BEL 20 4.118,20 -176,53 -4,11% 4.255,79 4.106,17 4.294,73 13:18
CAC 40 7.301,87 -297,11 -3,91% 7.552,52 7.269,94 7.598,98 13:18
DAX 21.717,39 -673,45 -3,01% 22.147,45 21.670,96 22.390,84 03 apr
Euro Stoxx 50 5.113,28 -190,67 -3,59% 5.255,11 5.104,35 5.303,95 03 apr
FTSE 100 8.159,86 -314,88 -3,72% 8.474,74 8.138,37 8.474,74 13:03
IERLAND-ISEQ 20 1.639,28 -90,76 -5,25% 1.709,15 1.635,76 1.730,04 13:18
L/E-DAX TR EUR 21.715,30 -655,50 -2,93% 22.204,32 21.711,50 22.370,80 03 apr
MILAAN-FTSE/MIB 34.309,03 -2.761,80 -7,45% 36.762,30 34.168,26 37.070,83 12:58
NEXT 150 3.135,71 -190,22 -5,72% 3.321,73 3.126,64 3.325,93 13:03
NLD25 848,49 -29,10 -3,32% 874,90 846,55 877,59 13:18
OMX Copenhagen 20 1.713,23 -40,48 -2,31% 1.738,69 1.701,60 1.753,71 03 apr
OMX Helsinki 25 4.408,40 -113,62 -2,51% 4.471,09 4.390,89 4.522,02 03 apr
OMX Stockholm 30 ... 2.385,16 -93,53 -3,77% 2.429,53 2.376,42 2.478,69 03 apr
PSI 6.741,48 -225,55 -3,24% 6.951,49 6.719,37 6.967,03 13:03
SMI® PR 11.678,71 -600,77 -4,89% 12.189,64 11.671,12 12.279,48 13:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront