Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 74.328,48 -3.741,61 -4,79% 78.338,22 73.124,84 78.070,08 22:16
CHF/EUR 1,0552 +0,0111 +1,07% 1,0563 1,0438 1,0441 22:04
DKK/EUR 0,1340 0,0000 -0,01% 0,1341 0,1339 0,1340 22:04
EUR/AED 4,0490 +0,0708 +1,78% 4,0898 4,0074 3,9782 22:00
EUR/AFN 79,1400 +1,8500 +2,39% 79,1400 79,1400 77,2900 13:19
EUR/ALL 99,3700 +0,1600 +0,16% 100,3725 99,1500 99,2100 22:00
EUR/AMD 432,2000 +10,1000 +2,39% 432,2000 432,2000 422,1000 13:19
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 10:33
EUR/AOA 1.018,10 +23,80 +2,39% 1.018,10 1.018,10 994,30 13:19
EUR/ARS 1.184,62 +22,93 +1,97% 1.195,82 1.161,68 1.161,68 22:16
EUR/AUD 1,7452 +0,0155 +0,90% 1,7531 1,7289 1,7296 22:16
EUR/AWG 1,9722 +0,0192 +0,98% 1,9722 1,9722 1,9530 10:33
EUR/AZN 1,8790 +0,0439 +2,39% 1,8790 1,8790 1,8351 13:19
EUR/BBD 2,2317 +0,0521 +2,39% 2,2317 2,2317 2,1796 13:19
EUR/BDT 134,2900 +3,1100 +2,37% 134,2900 134,2900 131,1800 13:19
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 21:18
EUR/BHD 0,4155 +0,0073 +1,79% 0,4199 0,4112 0,4082 22:00
EUR/BIF 3.285,00 +76,60 +2,39% 3.285,00 3.285,00 3.208,40 13:19
EUR/BMD 1,1053 +0,0258 +2,39% 1,1053 1,1053 1,0795 13:19
EUR/BND 1,4769 +0,0263 +1,81% 1,4769 1,4769 1,4506 13:19
EUR/BOB 7,6370 +0,1780 +2,39% 7,6370 7,6370 7,4590 13:19
EUR/BRL 6,2077 +0,0729 +1,19% 6,3117 6,1348 6,1348 22:15
EUR/BSD 1,1053 +0,0258 +2,39% 1,1053 1,1053 1,0795 13:19
EUR/BTN 94,3620 +2,0920 +2,27% 94,3620 94,3620 92,2700 13:19
EUR/BWP 15,2980 +0,3570 +2,39% 15,2980 14,7016 14,9410 13:19
EUR/BYN 3,6171 +0,0844 +2,39% 3,6190 3,5340 3,5327 13:19
EUR/CAD 1,5536 +0,0098 +0,64% 1,5733 1,5431 1,5438 22:16
EUR/CDF 3.212,50 +75,00 +2,39% 3.212,50 3.212,50 3.137,50 13:19
EUR/CHF 0,9482 -0,0070 -0,73% 0,9580 0,9468 0,9552 22:16
EUR/CLP 1.047,06 +12,81 +1,24% 1.064,07 1.034,25 1.034,25 22:08
EUR/CNY 7,9160 +0,0837 +1,07% 8,0030 7,8491 7,8323 22:00
EUR/COP 4.592,90 +116,90 +2,61% 4.592,90 4.592,90 4.476,00 13:19
EUR/CRC 556,9000 +14,6000 +2,69% 556,9000 556,9000 542,3000 13:19
EUR/CUC 1,0819 +0,0014 +0,13% 1,0819 1,0819 1,0805 09:57
EUR/CUP 27,0474 +0,0358 +0,13% 27,0474 27,0474 27,0116 09:57
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,0628 +0,1218 +0,49% 25,0638 24,9115 24,9410 22:16
EUR/DJF 196,8200 +4,5900 +2,39% 196,8200 196,8200 192,2300 13:19
EUR/DKK 7,4615 +0,0007 +0,01% 7,4626 7,4604 7,4609 22:16
EUR/DOP 69,8000 +1,6300 +2,39% 69,8000 69,8000 68,1700 13:19
EUR/DZD 146,8680 +1,9540 +1,35% 148,1410 145,6000 144,9140 22:00
EUR/ECS 26.874,85 +35,60 +0,13% 26.874,85 26.874,85 26.839,25 09:57
EUR/EGP 55,7810 +1,0240 +1,87% 56,3700 54,7570 54,7570 22:08
EUR/ETB 145,4916 +2,5900 +1,81% 145,4916 145,4916 142,9016 13:19
EUR/FJD 2,5670 +0,0449 +1,78% 2,5929 2,5399 2,5221 22:00
EUR/GBP 0,8428 +0,0098 +1,17% 0,8449 0,8323 0,8330 22:16
EUR/GEL 3,0450 +0,0656 +2,20% 3,0450 3,0450 2,9794 13:19
EUR/GHS 17,1320 +0,4000 +2,39% 17,1320 17,1320 16,7320 13:19
EUR/GMD 78,4482 +1,0722 +1,39% 78,4482 77,3760 77,3760 13:18
EUR/GTQ 8,5310 +0,2030 +2,44% 8,5310 8,5310 8,3280 13:19
EUR/GYD 231,2400 +4,7200 +2,08% 231,2400 231,2400 226,5200 13:19
EUR/HKD 8,5756 +0,1473 +1,75% 8,6716 8,4101 8,4284 22:16
EUR/HNL 27,9630 +0,2805 +1,01% 27,9630 27,9630 27,6825 10:33
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,6300 +3,1600 +2,23% 144,6300 144,6300 141,4700 13:19
EUR/HUF 403,8175 +3,5605 +0,89% 403,8975 399,6905 400,2570 22:16
EUR/IDR 18.454,00 +408,00 +2,26% 18.454,00 17.940,56 18.046,00 13:19
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 94,0250 +1,4830 +1,60% 95,0590 92,5420 92,5420 22:16
EUR/IQD 1.447,90 +33,80 +2,39% 1.447,90 1.447,90 1.414,10 13:19
EUR/IRR 46.455,00 +1.096,00 +2,42% 46.455,00 45.359,00 45.359,00 13:18
EUR/ISK 143,7995 +0,4435 +0,31% 143,7995 143,7995 143,3560 09:57
EUR/JMD 171,2040 +1,2285 +0,72% 171,2040 171,2040 169,9755 10:33
EUR/JOD 0,7815 +0,0136 +1,77% 0,7893 0,7736 0,7679 22:00
EUR/JPY 161,2940 +0,2610 +0,16% 163,0685 160,1175 161,0330 22:16
EUR/KES 142,8600 +3,3400 +2,39% 142,8600 142,8600 139,5200 13:19
EUR/KGS 95,8200 +2,4100 +2,58% 95,8200 92,4850 93,4100 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:33
EUR/KPW 986,7100 +15,6700 +1,61% 986,7100 986,7100 971,0400 09:45
EUR/KRW 1.600,27 +11,34 +0,71% 1.624,06 1.599,26 1.588,93 22:00
EUR/KWD 0,3392 +0,0054 +1,61% 0,3425 0,3360 0,3339 22:00
EUR/KZT 554,1000 +10,8300 +1,99% 554,1000 554,1000 543,2700 13:19
EUR/LBP 99.032,60 +2.311,60 +2,39% 99.032,60 99.032,60 96.721,00 13:19
EUR/LKR 328,2400 +8,7700 +2,75% 328,2400 328,2400 319,4700 13:19
EUR/LRD 221,0600 +5,1600 +2,39% 221,0600 221,0600 215,9000 13:19
EUR/LYD 5,0696 +0,0702 +1,40% 5,0696 4,9994 4,9994 13:18
EUR/MAD 10,5122 +0,1265 +1,22% 10,5122 10,5122 10,3857 13:19
EUR/MDL 19,5374 +0,2508 +1,30% 19,8965 19,4238 19,2866 22:07
EUR/MKD 61,5350 +0,0100 +0,02% 61,5700 61,5250 61,5250 22:00
EUR/MNT 3.866,00 +93,00 +2,46% 3.866,00 3.866,00 3.773,00 13:19
EUR/MOP 8,8564 +0,2023 +2,34% 8,8564 8,8564 8,6541 13:19
EUR/MRU 43,9240 +0,9720 +2,26% 43,9240 43,9240 42,9520 13:19
EUR/MUR 50,0100 +0,4600 +0,93% 50,5200 49,3700 49,5500 22:00
EUR/MVR 17,0880 +0,3990 +2,39% 17,0880 17,0880 16,6890 13:19
EUR/MWK 1.916,60 +45,00 +2,40% 1.916,60 1.916,60 1.871,60 13:19
EUR/MXN 21,9726 +0,0861 +0,39% 22,3208 21,8828 21,8865 22:16
EUR/MYR 4,9069 +0,0977 +2,03% 4,9069 4,9069 4,8092 13:19
EUR/MZN 70,6300 +1,6500 +2,39% 70,6300 70,6300 68,9800 13:19
EUR/NAD 20,8330 +0,6621 +3,28% 20,8330 20,8330 20,1709 13:19
EUR/NGN 1.698,20 +39,20 +2,36% 1.698,20 1.698,20 1.659,00 13:19
EUR/NIO 40,6700 +0,9500 +2,39% 40,6700 40,6700 39,7200 13:19
EUR/NOK 11,4019 +0,1104 +0,98% 11,4444 11,2745 11,2915 22:16
EUR/NPR 150,9790 +3,3470 +2,27% 150,9790 150,9790 147,6320 13:19
EUR/NZD 1,9062 +0,0129 +0,68% 1,9142 1,8916 1,8933 22:16
EUR/OMR 0,4244 +0,0074 +1,78% 0,4287 0,4200 0,4170 22:00
EUR/PAB 1,1053 +0,0258 +2,39% 1,1053 1,1053 1,0795 13:19
EUR/PEN 4,0586 +0,0938 +2,37% 4,0586 3,9222 3,9648 13:19
EUR/PGK 4,5600 +0,1070 +2,40% 4,5600 4,5600 4,4530 13:19
EUR/PHP 62,8520 +0,9000 +1,45% 63,5080 62,3760 61,9520 22:00
EUR/PKR 310,0296 +7,6686 +2,54% 310,0296 310,0296 302,3610 13:19
EUR/PLN 4,2299 +0,0512 +1,23% 4,2312 4,1726 4,1787 22:16
EUR/PYG 8.868,00 +226,00 +2,62% 8.868,00 8.868,00 8.642,00 13:19
EUR/QAR 4,0290 +0,0934 +2,37% 4,0290 4,0290 3,9356 13:19
EUR/RON 4,9779 +0,0005 +0,01% 4,9781 4,9773 4,9774 20:55
EUR/RSD 117,1910 +0,0030 +0,00% 117,1910 117,1910 117,1880 09:09
EUR/RUB 92,7326 +1,5029 +1,65% 93,9279 91,0420 91,2297 22:16
EUR/RWF 1.537,35 +15,44 +1,01% 1.537,35 1.537,35 1.521,91 10:33
EUR/SAR 4,1358 +0,0728 +1,79% 4,1794 4,0929 4,0630 22:00
EUR/SBD 9,0373 +0,0637 +0,71% 9,0373 9,0373 8,9737 10:33
EUR/SCR 15,7740 +0,1920 +1,23% 16,4650 15,6960 15,5820 22:00
EUR/SEK 10,8058 +0,0788 +0,73% 10,8087 10,6641 10,7270 22:16
EUR/SGD 1,4735 +0,0130 +0,89% 1,4859 1,4585 1,4605 22:16
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 39,6357 -0,1068 -0,27% 39,6357 39,6357 39,7425 10:33
EUR/SVC 9,6710 +0,2260 +2,39% 9,6710 9,6710 9,4450 13:19
EUR/SYP 14.382,88 +338,78 +2,41% 14.382,88 14.044,10 14.044,10 13:18
EUR/THB 37,7450 +0,4940 +1,33% 38,1120 37,4340 37,2510 22:08
EUR/TJS 11,9253 +0,1660 +1,41% 11,9253 11,9253 11,7593 13:47
EUR/TMT 3,8080 +0,0338 +0,90% 3,8080 3,8080 3,7742 10:33
EUR/TND 3,3820 +0,0356 +1,06% 3,3820 3,3820 3,3464 13:19
EUR/TOP 2,6102 +0,0198 +0,76% 2,6102 2,6102 2,5904 10:33
EUR/TRY 42,0033 +0,7902 +1,92% 42,4042 41,0111 41,2131 22:16
EUR/TTD 7,4940 +0,1700 +2,32% 7,4940 7,4940 7,3240 13:19
EUR/TWD 36,6090 +0,8490 +2,37% 36,6090 35,7500 35,7600 13:19
EUR/TZS 2.937,40 +71,40 +2,49% 2.937,40 2.937,40 2.866,00 13:19
EUR/UAH 45,6263 +0,9846 +2,21% 45,6450 44,6780 44,6417 13:19
EUR/USD 1,1026 +0,0198 +1,83% 1,1146 1,0805 1,0828 22:16
EUR/UYU 46,6360 +0,8810 +1,93% 47,0680 46,0760 45,7550 22:00
EUR/UZS 14.290,00 +343,00 +2,46% 14.290,00 14.290,00 13.947,00 13:47
EUR/VES 77,5990 +2,0850 +2,76% 77,5990 75,5140 75,5140 13:18
EUR/VND 28.523,00 +856,00 +3,09% 28.523,00 28.523,00 27.667,00 13:19
EUR/VUV 134,0800 +1,1750 +0,88% 134,0800 134,0800 132,9050 10:33
EUR/XCD 2,9511 +0,0689 +2,39% 2,9511 2,9511 2,8822 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,7000 +0,1889 +0,92% 21,0594 20,4606 20,5111 22:16
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1866 -0,0139 -1,16% 1,2015 1,1837 1,2005 22:16
NOK/EUR 0,0877 -0,0008 -0,95% 0,0883 0,0874 0,0886 22:04
SEK/EUR 0,0925 -0,0004 -0,47% 0,0938 0,0925 0,0930 22:04
USD/EUR 0,9071 -0,0146 -1,59% 0,9170 0,8976 0,9217 22:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront