Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.311,55 -0,69 -0,03% 2.312,48 2.311,37 2.312,24 10:09
Aluminum - CME Ro... 2.360,00 -53,75 -2,23% 2.402,25 2.331,25 2.413,75 03 apr
Brent 67,82 -2,08 -2,98% 69,56 67,82 69,90 10:35
Copper 4,74 -0,09 -1,80% 4,80 4,74 4,82 10:35
Diesel 632,22 -21,05 -3,22% 649,38 632,22 653,27 10:35
Gold - CME Roll v... 3.129,70 -36,50 -1,15% 3.138,80 3.126,10 3.166,20 03:57
Gold World Spot (... 3.082,88 -30,77 -0,99% 3.116,82 3.080,38 3.113,65 10:35
Gold World(EUR) 2.803,22 -14,18 -0,50% 2.821,22 2.787,48 2.817,40 10:35
Koper Future 4,787 -0,254 -5,03% 4,825 4,786 5,041 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 844,38 +0,91 +0,11% 846,64 834,65 843,47 10:35
Palladium - CME R... 930,00 -55,30 -5,61% 932,00 927,00 985,30 03:12
Palladium World S... 928,55 -3,60 -0,39% 939,68 923,20 932,15 10:35
Plat.World(EUR) 858,42 -7,08 -0,82% 868,08 855,36 865,50 10:34
Platinum - CME Ro... 955,10 -40,10 -4,03% 956,70 953,10 995,20 03:12
Platinum World Sp... 944,25 -12,25 -1,28% 960,19 941,96 956,50 10:35
Silver - CME Roll... 31,80 -2,85 -8,23% 32,05 31,80 34,65 03:57
Silver World Spot... 31,33 -0,55 -1,72% 32,00 31,16 31,88 10:35
Silver World(EUR) 28,48 -0,36 -1,25% 28,96 28,27 28,84 10:35
Soybeans - CME Ro... 1.010,25 -19,25 -1,87% 1.012,75 1.009,00 1.029,50 03:54
Wheat - CME Roll ... 537,75 -2,75 -0,51% 539,50 536,75 540,50 03:58
WTI 64,66 -2,07 -3,10% 66,45 64,65 66,73 10:35
WTI Crude Oil - C... 66,52 -5,19 -7,24% 66,90 66,50 71,71 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront