Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5433 -0,0089 -1,62% 0,5524 0,5424 0,5523 22:13
AUD/JPY 92,4225 -0,6875 -0,74% 93,1480 92,2855 93,1100 22:13
AUD/USD 0,6319 +0,0059 +0,94% 0,6389 0,6226 0,6261 22:13
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 74.385,21 -3.684,88 -4,72% 78.338,22 73.124,84 78.070,08 22:13
BTC/USD 81.972,62 -2.613,60 -3,09% 84.868,29 81.272,04 84.586,22 22:13
EUR/AUD 1,7448 +0,0152 +0,88% 1,7531 1,7289 1,7296 22:13
EUR/CAD 1,5538 +0,0100 +0,65% 1,5733 1,5431 1,5438 22:13
EUR/CHF 0,9480 -0,0072 -0,75% 0,9580 0,9468 0,9552 22:13
EUR/CNY 8,0919 +0,2390 +3,04% 8,0919 8,0919 7,8529 03 apr
EUR/GBP 0,8427 +0,0097 +1,16% 0,8449 0,8323 0,8330 22:13
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.547,91 +489,62 +2,71% 18.547,91 18.547,91 18.058,29 03 apr
EUR/JPY 161,2650 +0,2320 +0,14% 163,0685 160,1175 161,0330 22:13
EUR/NZD 1,9058 +0,0126 +0,66% 1,9142 1,8916 1,8933 22:13
EUR/PHP 63,2950 +1,4890 +2,41% 63,2950 63,2950 61,8060 03 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,0460 +1,1160 +3,02% 38,0460 38,0460 36,9300 03 apr
EUR/TRY 42,0088 +0,7956 +1,93% 42,4042 41,0111 41,2131 22:13
EUR/USD 1,1026 +0,0198 +1,83% 1,1146 1,0805 1,0828 22:13
GBP/CAD 1,8439 -0,0095 -0,51% 1,8653 1,8406 1,8534 22:13
GBP/CHF 1,1250 -0,0216 -1,89% 1,1476 1,1239 1,1466 22:13
GBP/EUR 1,1867 -0,0138 -1,15% 1,2015 1,1837 1,2005 22:13
GBP/JPY 191,3680 -1,9520 -1,01% 193,6735 191,1470 193,3200 22:13
GBP/USD 1,3084 +0,0085 +0,65% 1,3208 1,2973 1,3000 22:13
NZD/USD 0,5786 +0,0066 +1,15% 0,5853 0,5682 0,5720 22:13
USD/CAD 1,4094 -0,0166 -1,16% 1,4320 1,4027 1,4260 22:13
USD/CHF 0,8598 -0,0223 -2,53% 0,8822 0,8547 0,8822 22:13
USD/CNY 7,2920 +0,0228 +0,31% 7,2920 7,2920 7,2692 03 apr
USD/DKK 6,7674 -0,1227 -1,78% 6,9051 6,6941 6,8901 22:13
USD/HKD 7,7773 -0,0056 -0,07% 7,7847 7,7756 7,7829 22:13
USD/JPY 146,2625 -2,4545 -1,65% 148,7250 145,1885 148,7170 22:13
USD/RUB 84,1000 -0,1508 -0,18% 84,7050 83,8837 84,2508 21:22
USD/SEK 9,8001 -0,1081 -1,09% 9,9519 9,6014 9,9082 22:13
USD/SGD 1,3364 -0,0124 -0,92% 1,3501 1,3304 1,3487 22:13
USD/TRY 37,9878 +0,0428 +0,11% 37,9968 37,7239 37,9450 22:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront