Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,700 -0,990 -7,80% 12,920 11,700 12,690 17:30
AMEXB PI OPENN 467,750 -23,050 -4,70% 487,440 455,010 490,800 17:26
BASKT PI OPENN 12,130 -1,580 -11,52% 12,770 12,060 13,710 17:30
BRENT PI OPENB 31,640 -0,520 -1,62% 32,800 30,530 32,160 17:26
CEC PI OPENN 20,880 -0,550 -2,57% 21,140 19,540 21,430 17:30
DOWJO PI OPENN 340,860 -17,570 -4,90% 343,940 330,960 358,430 17:25
GBUGS PI OPENN 293,960 -10,810 -3,55% 303,680 274,940 304,770 17:25
GOLD PI OPENN 27,220 -0,250 -0,91% 27,720 27,170 27,470 17:30
GOUD CT OPENN 2.699,500 -39,500 -1,44% 2.759,500 2.694,500 2.739,000 17:30
HSCEI PI OPENN 80,450 -14,600 -15,36% 86,400 78,050 95,050 17:30
HSI PI OPENN 231,410 -32,250 -12,23% 240,150 223,220 263,660 17:26
IABBP PI OPENN 53,350 -5,000 -8,57% 57,150 53,050 58,350 17:30
IAEET PI OPENN 2,540 -0,180 -6,62% 2,710 2,530 2,720 17:30
IAWUT PI OPENN 46,200 -5,250 -10,20% 50,400 46,200 51,450 17:30
INDIA PI OPENN 30,620 -1,960 -6,02% 32,950 30,210 32,580 17:30
INDIA PI OPENN 194,500 -12,100 -5,86% 208,700 192,200 206,600 17:30
MOOIV PI OPENN 20,560 -1,800 -8,05% 22,290 20,560 22,360 17:30
NASDQ PI OPENN 156,090 -6,560 -4,03% 162,440 147,030 162,650 17:25
NIKKEI CT OPENN 19,560 -0,560 -2,78% 19,970 18,800 20,120 17:30
OILGA PI OPENB 5,870 -1,180 -16,74% 6,470 5,870 7,050 17:30
PALLA PI OPENN 7,070 -0,700 -9,01% 7,880 7,020 7,770 17:30
PLATI PI OPENN 8,020 -0,240 -2,91% 8,340 7,990 8,260 17:30
Rabobank Certificaat 109,050 -1,000 -0,91% 110,000 104,500 110,050 17:35
RBSBI PI OPENN 19,710 -2,530 -11,38% 20,740 19,600 22,240 17:30
RICEN PI OPENN 8,210 -0,140 -1,68% 8,430 7,990 8,350 17:30
RIEHM PI OPENN 17,740 -0,630 -3,43% 18,640 17,560 18,370 17:30
SILVE PI OPENN 19,340 -2,970 -13,31% 20,260 19,110 22,310 17:30
SXRE PI OPENB 39,770 -2,000 -4,79% 42,130 39,290 41,770 17:30
TURKIJE CT OPENN 22,140 +0,180 +0,82% 22,620 21,190 21,960 17:30
VIETN PI OPENN 5,340 -0,070 -1,29% 5,360 5,140 5,410 14:50
Z KOREA CT OPENN 194,320 -3,460 -1,75% 198,690 190,520 197,780 17:26
ZILVER CT OPENN 26,900 -0,040 -0,15% 27,660 26,540 26,940 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront