Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.360,000 +290,000 +2,62% 11.395,000 11.140,000 11.070,000 10 feb
A.P.MOELL.-M.NAM ... 11.625,000 +340,000 +3,01% 11.670,000 11.350,000 11.285,000 10 feb
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,696 +0,002 +0,29% 0,696 0,696 0,694 10 feb
ALK-ABELLO AS ... 159,600 -0,500 -0,31% 163,000 159,600 160,100 10 feb
ALM. BRAND A/S NA... 15,610 +0,090 +0,58% 15,680 15,450 15,520 10 feb
AMBU A/S NAM. B D... 134,000 +0,450 +0,34% 134,200 133,050 133,550 10 feb
AQUAPORIN A/S DK 1 18,500 -0,750 -3,90% 18,500 18,500 19,250 10 feb
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 12,660 -0,060 -0,47% 12,800 12,590 12,720 10 feb
BAVARIAN NOR NAM... 174,600 -0,800 -0,46% 177,950 174,100 175,400 10 feb
BIOPORTO A/S B ... 1,500 +0,032 +2,18% 1,506 1,500 1,468 10 feb
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 88,750 +1,600 +1,84% 89,800 84,000 87,150 10 feb
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 77,100 -0,300 -0,39% 77,300 77,100 77,400 10 feb
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,333 0,000 0,00% 0,333 0,333 0,333 07 feb
CARLSBERG A/S NAM... 898,000 -2,000 -0,22% 906,000 898,000 900,000 10 feb
CARLSBERG A/S NAM... 795,800 +4,400 +0,56% 798,600 786,200 791,400 10 feb
CBRAIN AS ... 189,100 0,000 0,00% 190,700 187,500 189,100 10 feb
CEMAT A/S NAM. B ... 0,968 0,000 0,00% 0,968 0,968 0,968 07 feb
CHEMOMETEC AS ... 564,000 +1,000 +0,18% 576,000 560,500 563,000 10 feb
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 785,600 -0,600 -0,08% 794,200 782,800 786,200 10 feb
COLUMBUS A/S NAM.... 12,100 -0,450 -3,59% 12,100 11,900 12,550 10 feb
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 190,450 -5,750 -2,93% 200,000 190,200 196,200 10 feb
DANSKE ANDELSK.BA... 13,700 -0,050 -0,36% 13,750 13,700 13,750 10 feb
DANSKE BK NAM. ... 233,200 -2,400 -1,02% 236,700 230,600 235,600 10 feb
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 06 feb
DEMANT AS A ... 267,600 +3,400 +1,29% 272,100 264,800 264,200 10 feb
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 105,300 +0,200 +0,19% 106,700 104,700 105,100 10 feb
DJURSLAND BANK NA... 655,000 0,000 0,00% 655,000 655,000 655,000 07 feb
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.424,500 +19,500 +1,39% 1.433,000 1.402,500 1.405,000 10 feb
EMBLA MEDICAL HF.... 34,500 +0,200 +0,58% 35,000 34,200 34,300 10 feb
ENNOGIE SOL.GRP. ... 5,280 -0,300 -5,38% 5,280 5,280 5,580 10 feb
FAST EJENDOM DANM... 121,000 -26,000 -17,69% 121,000 121,000 147,000 10 feb
FIRST FARMS A.S. ... 73,200 0,000 0,00% 73,200 73,200 73,200 07 feb
FLSMIDTH+CO.AS NA... 372,000 +0,200 +0,05% 373,200 370,400 371,800 10 feb
FLUEGGER GROUP AS... 344,000 0,000 0,00% 344,000 344,000 344,000 07 feb
FOROYA BANKI ... 173,000 +1,000 +0,58% 173,000 172,500 172,000 10 feb
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 05 feb
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 161,000 +8,000 +5,23% 161,000 161,000 153,000 10 feb
GENMAB AS ... 1.367,500 -17,500 -1,26% 1.386,250 1.322,000 1.385,000 10 feb
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 140,075 -4,150 -2,88% 145,050 138,750 144,225 10 feb
GREEN HYDRO. SYS.... 3,082 -0,078 -2,47% 3,148 3,066 3,160 10 feb
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 770,000 -5,000 -0,65% 770,000 770,000 775,000 10 feb
GUBRA APS ... 634,000 +4,000 +0,63% 640,000 620,000 630,000 10 feb
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 34,750 +0,300 +0,87% 34,800 34,250 34,450 10 feb
H. LUNDBECK A/S S... 42,880 +0,740 +1,76% 43,000 41,850 42,140 10 feb
H+H INTL NAM. B ... 78,100 +0,350 +0,45% 78,700 77,900 77,750 10 feb
HARBOES BRYG. NAM... 141,000 +0,750 +0,53% 141,500 140,000 140,250 10 feb
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 283,000 -7,000 -2,41% 283,000 283,000 290,000 10 feb
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 56,000 +0,200 +0,36% 56,000 55,200 55,800 10 feb
HVIDBJERG BANK NA... 124,000 0,000 0,00% 0,000 0,000 124,000 23 dec
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 590,000 +10,000 +1,72% 590,000 590,000 580,000 10 feb
ISS AS ... 143,450 +0,950 +0,67% 143,600 142,400 142,500 10 feb
JEUDAN A/S NAM. ... 202,000 -1,500 -0,74% 202,500 202,000 203,500 10 feb
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 532,000 -11,500 -2,12% 543,000 530,500 543,500 10 feb
KOBENH.LUFTHAV.NA... 6.400,000 0,000 0,00% 0,000 0,000 6.400,000 06 feb
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 745,000 +15,000 +2,05% 745,000 745,000 730,000 10 feb
LOLLANDS BANK AS ... 610,000 0,000 0,00% 0,000 0,000 610,000 04 feb
MATAS A/S ... 140,000 +4,800 +3,55% 140,000 135,800 135,200 10 feb
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 06 feb
NETCOMPANY GROUP ... 282,800 +2,200 +0,78% 304,400 277,300 280,600 10 feb
NEWCAP HLDG AS NA... 0,090 0,000 0,00% 0,000 0,000 0,090 30 jan
NILFIS HLDG A/S ... 109,600 +0,400 +0,37% 110,000 108,400 109,200 10 feb
NKT A/S NAM. ... 463,400 +4,400 +0,96% 467,800 460,400 459,000 10 feb
NNIT A/S NAM. ... 89,100 -1,800 -1,98% 90,300 89,100 90,900 10 feb
NOBLE CORP-RIGHTS... 219,250 0,000 0,00% 0,000 0,000 219,250 16 dec
NORDEA BANK ABP 86,740 +0,200 +0,23% 87,180 86,560 86,540 10 feb
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 350,000 +8,000 +2,34% 350,000 350,000 342,000 10 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 49,000 +0,500 +1,03% 49,000 49,000 48,500 10 feb
NOVONESIS A/S NAM... 407,300 +1,300 +0,32% 407,300 403,500 406,000 10 feb
NOVO-NORDISK AS B... 615,400 -13,500 -2,15% 627,650 615,400 628,900 10 feb
NTG NORDIC TR.GR.... 235,500 0,000 0,00% 236,000 233,500 235,500 10 feb
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 300,000 +3,000 +1,01% 304,900 296,000 297,000 10 feb
PANDORA A/S ... 1.332,000 +16,500 +1,25% 1.334,000 1.311,500 1.315,500 10 feb
PAPIRFABRIKKEN IN... 44,000 +2,800 +6,80% 44,000 44,000 41,200 10 feb
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARKEN SPORT NAM.... 136,500 +1,000 +0,74% 136,500 136,500 135,500 10 feb
PER AARSLEFF HLD ... 489,000 -4,000 -0,81% 493,500 485,000 493,000 10 feb
PHARMA EQUITY GR.... 0,148 0,000 0,00% 0,000 0,000 0,148 06 feb
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.122,500 -2,500 -0,22% 1.128,000 1.114,000 1.125,000 10 feb
ROBLON A/S NAM. B... 117,500 0,000 0,00% 0,000 0,000 117,500 16 jan
ROCKWOOL NAM... 2.660,000 -64,000 -2,35% 2.678,000 2.596,000 2.724,000 10 feb
ROCKWOOL A/S NAM... 2.650,000 -65,000 -2,39% 2.650,000 2.605,000 2.715,000 10 feb
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 490,800 0,000 0,00% 492,400 488,600 490,800 10 feb
RTX A/S ... 71,200 +4,400 +6,59% 71,200 71,200 66,800 10 feb
SAMPO OYJ A 300,400 -3,300 -1,09% 304,600 299,500 303,700 10 feb
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 106,200 +1,600 +1,53% 106,400 104,900 104,600 10 feb
SCHOUW A/S ... 558,000 +5,000 +0,90% 559,000 551,000 553,000 10 feb
SHAPE ROBOTICS A/... 18,200 0,000 0,00% 0,000 0,000 18,200 05 feb
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 83,200 0,000 0,00% 83,200 83,200 83,200 07 feb
SKJERN BANK NAM. ... 202,000 +3,500 +1,76% 202,000 199,500 198,500 10 feb
SOLAR AS B ... 273,000 +2,000 +0,74% 273,500 271,000 271,000 10 feb
SP GROUP AS NAM. ... 307,500 -6,500 -2,07% 317,500 306,000 314,000 10 feb
SPAR NORD BANK NA... 208,750 +0,250 +0,12% 209,000 208,000 208,500 10 feb
SPAREK.SJAELLA.-F... 267,500 0,000 0,00% 267,500 265,000 267,500 10 feb
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 950,000 0,000 0,00% 0,000 0,000 950,000 11 dec
STRATEGIC PARTNER... 0,000 0,000 0,00% 0,000 0,000 0,000
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 216,150 +0,900 +0,42% 217,950 209,000 215,250 10 feb
SYDBANK NAM. ... 397,600 -0,400 -0,10% 400,400 395,200 398,000 10 feb
TCM GROUP A/S ... 66,800 0,000 0,00% 66,800 66,800 66,800 07 feb
TIVOLI AS NAM. B ... 614,000 -2,000 -0,32% 618,000 614,000 616,000 10 feb
TOPDANMARK AS NAM... 363,400 0,000 0,00% 0,000 0,000 363,400 18 okt
TORM PLC A ... 144,100 -3,400 -2,31% 148,600 143,400 147,500 10 feb
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 77,300 0,000 0,00% 77,500 77,000 77,300 10 feb
TRYG AS NAM. ... 148,600 +0,400 +0,27% 149,700 148,150 148,200 10 feb
UIE PLC ... 309,500 +0,500 +0,16% 310,500 306,000 309,000 10 feb
VESTAS WIND SYS. ... 103,350 -2,400 -2,27% 106,000 101,925 105,750 10 feb
VESTJYSK BANK NAM... 4,650 +0,085 +1,86% 4,650 4,650 4,565 10 feb
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 716,000 -13,500 -1,85% 731,000 716,000 729,500 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront