Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 257,800 0,000 0,00% 257,800 257,800 257,800 10 feb
ADYEN N.V. ... 1.562,900 +9,100 +0,59% 1.562,900 1.562,900 1.553,800 09:26
AHOLD DELHAIZE,KO... 35,130 0,000 0,00% 0,000 0,000 35,130 07 feb
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 0,000 0,000 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 314,600 0,000 0,00% 0,000 0,000 314,600 06 feb
AMADEUS IT GRP SA... 71,030 0,000 0,00% 0,000 0,000 71,030 07 feb
ANHEUSER-BUSCH INBEV 46,985 0,000 0,00% 0,000 0,000 46,985 03 feb
ASML HOLDING E... 717,800 0,000 0,00% 717,800 714,750 717,800 10 feb
AXA S.A. INH. ... 37,715 0,000 0,00% 37,715 37,625 37,715 10 feb
BAY.MOTOREN WERKE... 77,680 0,000 0,00% 0,000 0,000 77,680 06 feb
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 5,513 0,000 0,00% 5,526 5,513 5,513 10 feb
BNP PARIBAS INH. ... 69,670 0,000 0,00% 69,670 69,670 69,670 10 feb
CRH PLC ... 8.276,000 +50,000 +0,61% 8.296,000 8.216,000 8.226,000 09:28
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 0,000 0,000 35,340 30 jan
DT.TELEKOM AG NA 33,475 0,000 0,00% 33,475 33,405 33,475 10 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,920 0,000 0,00% 15,935 15,920 15,920 10 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 272,700 0,000 0,00% 0,000 0,000 272,700 06 feb
IBERDROLA INH. ... 13,533 0,000 0,00% 13,533 13,503 13,533 10 feb
INDITEX INH. ... 53,030 0,000 0,00% 53,030 53,030 53,030 10 feb
ING GROEP NV ... 15,905 +0,064 +0,40% 15,905 15,905 15,841 09:13
INTESA SANPAOLO 4,347 +0,017 +0,38% 4,347 4,347 4,331 09:03
KERING S.A. INH. ... 257,450 +13,450 +5,51% 257,450 251,925 244,000 09:16
KONE OYJ ... 49,240 -0,090 -0,18% 0,000 0,000 49,330 05 feb
KONINKL. PHILIPS ... 26,855 +0,090 +0,34% 26,855 26,805 26,765 09:09
L OREAL INH. ... 340,550 0,000 0,00% 340,550 340,550 340,550 10 feb
LVMH ... 683,800 0,000 0,00% 683,800 683,800 683,800 10 feb
MERCEDES-BENZ GRP... 57,220 -0,410 -0,71% 57,220 57,220 57,630 09:19
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 103,175 0,000 0,00% 0,000 0,000 103,175 07 feb
PROSUS NV ... 39,938 0,000 0,00% 39,938 39,938 39,938 10 feb
SAFRAN INH. ... 241,050 0,000 0,00% 0,000 0,000 241,050 06 feb
SANOFI SA INHABER... 102,560 0,000 0,00% 0,000 0,000 102,560 05 feb
SAP SE O.N. 273,000 +2,925 +1,08% 273,200 273,000 270,075 09:23
SCHNEIDER ELEC. I... 241,425 0,000 0,00% 241,425 239,400 241,425 10 feb
SIEMENS AG NA O.N. 207,400 0,000 0,00% 0,000 0,000 207,400 06 feb
STE GENERALE INH.... 35,430 0,000 0,00% 35,430 35,430 35,430 10 feb
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 108,250 0,000 0,00% 108,875 108,200 108,250 10 feb
VIVENDI SE INH.... 2,881 0,000 0,00% 2,881 2,881 2,881 10 feb
VOLKSWAGEN AG VZO... 94,400 0,000 0,00% 94,400 94,340 94,400 10 feb
VONOVIA SE NA O.N. 30,350 0,000 0,00% 30,350 30,350 30,350 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront