Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 252,850 +1,950 +0,78% 252,850 252,850 250,900 04 feb
ADYEN N.V. ... 1.591,800 +45,300 +2,93% 1.591,800 1.577,600 1.546,500 04 feb
AHOLD DELHAIZE,KO... 34,210 +0,120 +0,35% 34,210 34,210 34,090 04 feb
AIR LIQUIDE INH. ... 167,230 -2,010 -1,19% 167,230 167,230 169,240 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 312,450 0,000 0,00% 0,000 0,000 312,450 27 jan
AMADEUS IT GRP SA... 71,270 +2,570 +3,74% 71,270 71,260 68,700 04 feb
ANHEUSER-BUSCH INBEV 46,985 0,000 0,00% 0,000 0,000 46,985 03 feb
ASML HOLDING E... 712,900 +3,700 +0,52% 714,650 712,900 709,200 04 feb
AXA S.A. INH. ... 36,330 0,000 0,00% 0,000 0,000 36,330 03 feb
BAY.MOTOREN WERKE... 77,290 +2,160 +2,88% 77,290 76,040 75,130 04 feb
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 4,844 0,000 0,00% 0,000 0,000 4,844 03 feb
BNP PARIBAS INH. ... 65,395 -0,435 -0,66% 66,520 65,395 65,830 04 feb
CRH PLC ... 7.914,000 +24,000 +0,30% 7.980,000 7.812,000 7.890,000 04 feb
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 0,000 0,000 35,340 30 jan
DT.TELEKOM AG NA 32,285 +0,180 +0,56% 32,285 32,285 32,105 04 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,905 0,000 0,00% 0,000 0,000 15,905 03 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 267,900 +8,200 +3,16% 267,900 264,700 259,700 04 feb
IBERDROLA INH. ... 13,705 +0,027 +0,20% 13,705 13,705 13,678 04 feb
INDITEX INH. ... 52,500 -0,350 -0,66% 52,500 52,500 52,850 04 feb
ING GROEP NV ... 15,806 0,000 0,00% 0,000 0,000 15,806 03 feb
INTESA SANPAOLO 4,259 +0,130 +3,14% 4,259 4,107 4,129 04 feb
KERING S.A. INH. ... 246,150 +2,300 +0,94% 246,150 244,100 243,850 04 feb
KONE OYJ ... 49,730 0,000 0,00% 0,000 0,000 49,730 31 jan
KONINKL. PHILIPS ... 26,245 0,000 0,00% 0,000 0,000 26,245 29 jan
L OREAL INH. ... 358,300 0,000 0,00% 0,000 0,000 358,300 31 jan
LVMH ... 692,000 -12,800 -1,82% 692,000 684,200 704,800 04 feb
MERCEDES-BENZ GRP... 56,590 -2,380 -4,04% 56,590 0,000 58,970 04 feb
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 106,125 -2,000 -1,85% 106,725 106,075 108,125 04 feb
PROSUS NV ... 37,980 +0,965 +2,61% 37,980 37,980 37,015 04 feb
SAFRAN INH. ... 239,550 0,000 0,00% 0,000 0,000 239,550 03 feb
SANOFI SA INHABER... 102,510 +1,010 +1,00% 103,550 102,510 101,500 04 feb
SAP SE O.N. 265,500 +1,675 +0,63% 265,500 265,500 263,825 04 feb
SCHNEIDER ELEC. I... 237,400 -0,550 -0,23% 237,400 237,400 237,950 04 feb
SIEMENS AG NA O.N. 201,400 -0,600 -0,30% 0,000 0,000 202,000 27 jan
STE GENERALE INH.... 30,935 +0,567 +1,87% 30,963 30,598 30,368 04 feb
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 105,675 +1,000 +0,96% 105,825 105,675 104,675 04 feb
VIVENDI SE INH.... 2,759 +0,040 +1,47% 2,759 2,759 2,719 04 feb
VOLKSWAGEN AG VZO... 92,520 0,000 0,00% 0,000 0,000 92,520 03 feb
VONOVIA SE NA O.N. 29,310 0,000 0,00% 0,000 0,000 29,310 03 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront