Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,306 0,000 0,00% 0,000 0,000 0,306 20 mrt
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 11,030 +0,130 +1,19% 11,060 10,980 10,900 17:23
ALANDSBANKEN A 41,300 0,000 0,00% 41,300 41,300 41,300 19 mrt
ALANDSBANKEN B 39,800 +0,700 +1,79% 39,900 39,200 39,100 17:24
ALISA BANK PLC B 0,194 0,000 0,00% 0,000 0,000 0,194 14 mrt
ALMA MEDIA CORP. ... 12,150 -0,050 -0,41% 12,225 12,150 12,200 17:21
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,490 -0,040 -1,13% 3,515 3,450 3,530 17:17
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 5,290 +0,070 +1,34% 5,290 5,290 5,220 16:32
ASPOCOMP GROUP OYJ 5,820 +0,280 +5,05% 5,820 5,820 5,540 10:00
ATRIA PLC A ... 12,175 +0,075 +0,62% 12,225 12,150 12,100 15:38
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,890 0,000 0,00% 0,000 0,000 2,890 20 mrt
BITTIUM OYJ 8,420 0,000 0,00% 8,610 8,400 8,420 17:24
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 11,350 0,000 0,00% 0,000 0,000 11,350 13 mrt
CAPMAN OYJ 2,030 +0,015 +0,74% 2,040 2,015 2,015 17:16
CARGOTEC CORP. B 49,575 +0,360 +0,73% 49,785 49,305 49,215 17:24
Citycon Oyj 3,222 -0,034 -1,04% 3,230 3,206 3,256 17:06
COMPONENTA CORP. ... 4,140 +0,320 +8,38% 4,140 4,140 3,820 16:05
CONSTI OYJ 10,750 +0,450 +4,37% 10,750 10,350 10,300 15:54
DIGIA OYJ ... 7,040 +0,120 +1,73% 7,090 6,940 6,920 14:46
DIGITALIST GROUP OYI 0,014 0,000 0,00% 0,000 0,000 0,014 13 sep
DOVRE GROUP OYJ 0,233 0,000 0,00% 0,233 0,212 0,233 19 mrt
EEZY OYJ ... 0,826 0,000 0,00% 0,826 0,826 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 45,500 -0,740 -1,60% 46,400 45,470 46,240 17:24
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,620 +0,280 +1,71% 16,700 16,340 16,340 17:23
EQ ... 11,050 -0,050 -0,45% 11,050 11,050 11,100 17:24
ERICSSON B (FRIA) 7,858 0,000 0,00% 0,000 0,000 7,858 10 mrt
ETTEPLAN OYI 11,800 +0,700 +6,31% 11,800 11,550 11,100 13:23
EVLI OYJ B 18,350 0,000 0,00% 18,350 18,350 18,350 17:22
Exel Composites Oyj 0,400 -0,005 -1,23% 0,400 0,400 0,405 10:00
FINNAIR OYJ ... 3,651 -0,025 -0,68% 3,735 3,634 3,676 17:24
FISKARS OY A 15,260 -0,640 -4,03% 15,800 15,240 15,900 16:57
FORTUM OYJ ... 15,415 +0,190 +1,25% 15,455 15,255 15,225 17:24
F-SECURE OYJ 1,652 +0,010 +0,61% 1,658 1,636 1,642 17:24
GLASTON OYJ 0,728 0,000 0,00% 0,728 0,728 0,728 21 mrt
Harvia Oyj 46,750 0,000 0,00% 46,800 46,000 46,750 17:24
HKFOODS OYJ A 1,175 0,000 0,00% 1,175 1,175 1,175 14:56
HONKARAKENNE OY B... 2,750 0,000 0,00% 0,000 0,000 2,750 18 mrt
HUHTAMAEKI OYJ 34,880 -0,080 -0,23% 35,040 34,680 34,960 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,510 -0,020 -0,57% 3,510 3,510 3,530 14:19
INCAP OYJ 11,630 +0,130 +1,13% 11,660 11,510 11,500 17:17
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 34,740 +0,240 +0,70% 35,080 34,450 34,500 17:24
KAMUX OYJ 2,630 +0,120 +4,78% 2,635 2,535 2,510 17:20
KEMIRA OY 20,880 -0,020 -0,10% 21,100 20,780 20,900 17:24
Kempower Oyj 13,020 +0,540 +4,33% 13,060 12,510 12,480 17:20
KESKISUOMALAINEN A 7,060 0,000 0,00% 7,060 7,060 7,060 21 mrt
KESKO A 18,720 -0,060 -0,32% 18,890 18,680 18,780 17:24
KESKO B 18,800 -0,290 -1,52% 19,125 18,755 19,090 17:24
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,540 0,000 0,00% 0,555 0,540 0,540 21 mrt
KOJAMO OYJ 8,450 -0,005 -0,06% 8,510 8,350 8,455 17:24
KONE OYJ ... 52,900 -0,340 -0,64% 53,460 52,440 53,240 17:29
KONECRANES OYJ ... 72,250 +1,350 +1,90% 72,350 71,100 70,900 17:24
KOSKISEN OYJ ... 6,820 -0,100 -1,45% 6,980 6,820 6,920 15:52
LASSILA + TIKANOJ... 9,035 +0,020 +0,22% 9,035 9,005 9,015 17:07
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 3,200 0,000 0,00% 3,210 3,193 3,200 17:21
Mandatum Oyj 5,656 -0,068 -1,19% 5,752 5,638 5,724 17:24
MARIMEKKO OYJ 13,200 +0,160 +1,23% 13,200 12,920 13,040 17:21
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,600 0,000 0,00% 5,600 5,600 5,600 21 mrt
METSAE BOARD OYJ ... 3,656 -0,049 -1,32% 3,718 3,610 3,705 17:29
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,860 -0,060 -0,55% 11,035 10,795 10,920 17:30
MUSTI GROUP OYJ 20,250 -0,050 -0,25% 20,250 20,200 20,300 17:20
Neste Oyj 9,190 -0,100 -1,08% 9,478 9,182 9,290 17:24
NoHo Partners Oyj 9,400 -0,180 -1,88% 9,540 9,400 9,580 17:04
NOKIA OYJ EO-,06 4,947 +0,013 +0,26% 4,959 4,893 4,934 17:30
NOKIAN RENKAAT OY... 6,691 +0,033 +0,50% 6,712 6,632 6,658 17:24
Nordea Bank Abp 11,940 -0,005 -0,04% 12,075 11,875 11,945 17:29
NURMINEN LOG.OYJ ... 1,070 0,000 0,00% 0,000 0,000 1,070 20 mrt
OLVI OY A ... 36,650 +0,450 +1,24% 37,200 36,500 36,200 17:24
Oma Saastopankki Oyj 9,420 -0,030 -0,32% 9,450 9,290 9,450 17:01
OPTOMED OY A ... 3,840 +0,035 +0,92% 3,870 3,840 3,805 17:21
ORIOLA OYJ A 1,190 0,000 0,00% 1,190 1,185 1,190 21 mrt
ORIOLA OYJ B 1,122 +0,018 +1,63% 1,122 1,106 1,104 17:19
ORION CORP. A 56,100 -0,800 -1,41% 56,100 55,800 56,900 17:24
ORION CORP. B 56,780 -0,920 -1,59% 57,480 56,360 57,700 17:24
OUTOKUMPU OYJ A 3,776 +0,025 +0,67% 3,829 3,768 3,751 17:24
OVARO KIINTEISTOE... 3,500 0,000 0,00% 0,000 0,000 3,500 26 feb
PANOSTAJA OYJ ... 0,412 0,000 0,00% 0,000 0,000 0,412 11 feb
PIHLAJALINNA OY 13,500 +0,200 +1,50% 13,500 13,400 13,300 17:22
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 27,700 -0,300 -1,07% 27,700 27,700 28,000 16:25
PUUILO OYJ ... 11,580 +0,070 +0,61% 11,580 11,455 11,510 17:24
QPR SOFTWARE OYJ 1,065 +0,025 +2,40% 1,065 1,065 1,040 10:29
QT GROUP PLC ... 79,800 +0,750 +0,95% 79,850 78,650 79,050 17:24
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,405 +0,045 +1,91% 2,405 2,370 2,360 17:24
RAPALA VMC 1,555 0,000 0,00% 1,555 1,555 1,555 21 mrt
RAUTE OY A ... 16,000 -0,075 -0,47% 16,050 16,000 16,075 13:37
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,270 0,000 0,00% 0,000 0,000 4,270 20 mrt
Remedy Entertainm... 13,830 -0,270 -1,91% 14,220 13,830 14,100 16:39
REVENIO GROUP COR... 25,620 +0,700 +2,81% 25,680 25,180 24,920 17:24
Robit Oyj 1,498 -0,017 -1,16% 1,498 1,498 1,515 14:29
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,800 0,000 0,00% 0,000 0,000 9,800 17 mrt
SAMPO OYJ A 8,702 +0,018 +0,21% 8,806 8,678 8,684 17:30
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 8,715 +0,175 +2,05% 8,760 8,500 8,540 17:10
SCANFIL OYJ 9,190 +0,040 +0,44% 9,260 9,180 9,150 17:24
SIILI SOLUTIONS OYJ 6,100 +0,060 +0,99% 6,100 6,100 6,040 17:12
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,102 -0,001 -0,78% 0,102 0,102 0,103 16:29
SRV YHTIOET OYJ 5,380 0,000 0,00% 0,000 0,000 5,380 20 mrt
SSAB AB -A- FRIA 6,374 -0,086 -1,33% 6,558 6,364 6,460 17:25
SSAB AB -B- FRIA 6,270 -0,068 -1,07% 6,514 6,254 6,338 17:24
SSH COMMUN.SEC.OY... 1,165 0,000 0,00% 1,165 1,165 1,165 21 mrt
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 9,260 -0,080 -0,86% 9,260 9,200 9,340 17:20
STORA ENSO OYJ R ... 9,134 -0,180 -1,93% 9,408 9,100 9,314 17:24
SUOMINEN ... 2,030 0,000 0,00% 0,000 0,000 2,030 18 mrt
TAALERI OYJ 7,680 -0,010 -0,13% 7,700 7,680 7,690 17:10
TALENOM OYJ 3,235 -0,005 -0,15% 3,300 3,210 3,240 17:24
Tecnotree Oyj 3,361 -0,004 -0,12% 3,465 3,361 3,365 12:07
TELESTE CORP. ... 2,850 0,000 0,00% 0,000 0,000 2,850 20 mrt
TELIA COMPANY AB ... 3,237 -0,012 -0,37% 3,260 3,228 3,249 17:21
TERVEYSTALO OYJ 12,040 +0,130 +1,09% 12,140 11,940 11,910 17:23
TIETOEVRY OYJ 18,250 -0,670 -3,54% 18,680 18,040 18,920 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,840 +0,090 +0,71% 12,850 12,710 12,750 17:24
TRAINERS HOUSE OY... 2,060 0,000 0,00% 2,060 2,060 2,060 21 mrt
TULIKIVI OYJ A ... 0,479 0,000 0,00% 0,479 0,479 0,479 19 mrt
UPM KYMMENE CORP. 26,250 -0,240 -0,91% 26,710 26,070 26,490 17:30
VAISALA OY A 46,125 +0,125 +0,27% 46,700 46,050 46,000 17:24
VALMET OYJ 27,420 -0,140 -0,51% 27,890 27,255 27,560 17:24
VERKKOKAUPPA.COM OYJ 1,985 0,000 0,00% 0,000 0,000 1,985 20 mrt
VIKING LINE AB ... 22,500 0,000 0,00% 0,000 0,000 22,500 20 mrt
WAERTSILAE 18,735 -0,110 -0,58% 19,020 18,555 18,845 17:30
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,220 -0,002 -0,90% 0,223 0,220 0,222 15:03
WITHSECURE CORP. 0,949 +0,009 +0,96% 0,954 0,946 0,940 16:54
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,312 -0,032 -1,37% 2,326 2,300 2,344 17:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront