Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 33,580 -0,200 -0,59% 33,740 33,120 33,780 05 feb
ABN AMRO BANK DR/EO1 15,820 -0,100 -0,63% 16,060 15,768 15,920 05 feb
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,526 0,000 0,00% 0,000 0,000 0,526 04 feb
ACOMO NV ... 17,930 -0,130 -0,72% 17,940 17,860 18,060 05 feb
ADYEN N.V. ... 1.601,000 +1,400 +0,09% 1.605,000 1.581,300 1.599,600 05 feb
AEGON LTD. 6,210 -0,060 -0,96% 6,263 6,202 6,270 05 feb
AFC AJAX N.V. ... 9,880 +0,040 +0,41% 9,960 9,880 9,840 05 feb
AHOLD DELHAIZE,KO... 34,970 +0,060 +0,17% 34,985 34,475 34,910 05 feb
AKZO NOBEL E... 55,540 +0,940 +1,72% 55,560 54,570 54,600 05 feb
ALFEN N.V. EO -,10 14,045 -0,323 -2,24% 14,330 13,825 14,368 05 feb
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 13,580 -0,350 -2,51% 14,000 13,440 13,930 05 feb
APERAM S.A. 26,480 0,000 0,00% 26,680 26,440 26,480 05 feb
ARCADIS NV ... 53,200 -0,350 -0,65% 53,350 52,850 53,550 05 feb
ARCELORMITTAL S.A... 24,370 +0,150 +0,62% 24,520 23,990 24,220 05 feb
ASM INTL N.V. ... 546,400 -3,000 -0,55% 549,400 540,600 549,400 05 feb
ASML HOLDING E... 706,100 -6,300 -0,88% 709,000 693,600 712,400 05 feb
ASR NEDERLAND N.V... 46,980 -0,230 -0,49% 47,335 46,870 47,210 05 feb
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,766 +0,050 +2,91% 1,766 1,725 1,716 05 feb
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,684 +0,042 +2,56% 1,689 1,684 1,642 05 feb
B+S GROUP SA IN... 4,175 0,000 0,00% 0,000 0,000 4,175 04 feb
BASIC-FIT N.V. EO... 24,000 -0,020 -0,08% 24,020 23,650 24,020 05 feb
BE SEMICON.INDSIN... 119,800 -0,700 -0,58% 119,825 116,500 120,500 05 feb
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 27,600 0,000 0,00% 0,000 0,000 27,600 23 okt
BRUNEL INTL NV ... 9,190 -0,090 -0,97% 9,270 9,165 9,280 05 feb
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 5,760 0,000 0,00% 0,000 0,000 5,760 29 jan
COCA-COLA EU.PA. ... 75,250 +0,150 +0,20% 75,700 74,800 75,100 05 feb
CORBION N.V. NAM.... 22,160 -0,520 -2,29% 22,500 22,140 22,680 05 feb
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 2,880 0,000 0,00% 0,000 0,000 2,880 04 feb
CTP N.V. ... 15,940 +0,120 +0,76% 16,020 15,820 15,820 05 feb
CVC Capital Partn... 23,265 +0,345 +1,51% 23,340 22,730 22,920 05 feb
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 96,280 -0,120 -0,12% 96,680 94,970 96,400 05 feb
EASE2PAY NV ... 0,534 0,000 0,00% 0,000 0,000 0,534 27 aug
EBUSCO HOLD. N.V.... 0,807 +0,011 +1,33% 0,811 0,800 0,796 05 feb
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,300 +0,100 +1,61% 6,450 6,300 6,200 05 feb
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,700 +0,250 +1,07% 23,700 23,350 23,450 05 feb
EXOR N.V. 91,575 -0,525 -0,57% 91,900 90,700 92,100 05 feb
FASTNED B.V. CVA ... 20,575 -0,225 -1,08% 20,600 20,350 20,800 05 feb
FERROVIAL SE ... 40,720 +0,420 +1,04% 40,800 40,620 40,300 05 feb
FLOW TRADERS LTD ... 24,560 +0,060 +0,24% 24,730 24,500 24,500 05 feb
FOR FARMERS BV ... 3,325 -0,035 -1,04% 3,335 3,305 3,360 05 feb
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 14,840 -0,320 -2,11% 15,010 14,750 15,160 05 feb
GALAPAGOS N.V. 21,820 -0,210 -0,95% 22,000 21,760 22,030 05 feb
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 117,600 -0,400 -0,34% 117,800 117,200 118,000 05 feb
HAVAS N.V. ... 1,556 +0,011 +0,72% 1,569 1,515 1,545 05 feb
HEINEKEN ... 65,080 -0,400 -0,61% 65,790 64,820 65,480 05 feb
HEINEKEN HLDG ... 56,550 -0,100 -0,18% 56,950 56,400 56,650 05 feb
HOLLAND COLOURS N... 89,500 0,000 0,00% 0,000 0,000 89,500 30 jan
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 149,400 -0,575 -0,38% 149,850 148,025 149,975 05 feb
ING GROEP NV ... 15,966 -0,113 -0,70% 16,176 15,892 16,079 05 feb
INPOST S.A. ... 15,440 -0,350 -2,22% 15,880 15,360 15,790 05 feb
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 230,250 0,000 0,00% 0,000 0,000 230,250 04 feb
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 7,656 0,000 0,00% 0,000 0,000 7,656 03 feb
ISHSII-CORE MSCI ... 33,500 +0,140 +0,42% 33,500 33,500 33,360 05 feb
ISHSIV-DIGITALISA... 8,602 0,000 0,00% 0,000 0,000 8,602 02 sep
ISHSVII-NASDAQ 10... 1.173,000 -12,200 -1,03% 1.173,000 1.173,000 1.185,200 05 feb
JUST EAT TAKEAWAY... 11,725 +0,035 +0,30% 11,865 11,545 11,690 05 feb
KENDRION N.V. ... 10,130 -0,190 -1,84% 10,220 10,100 10,320 05 feb
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,524 +0,052 +1,50% 3,525 3,471 3,472 05 feb
KON. VOPAK NV ... 44,700 +0,660 +1,50% 44,740 43,800 44,040 05 feb
KONINK.BAM GP TOO... 3,988 -0,068 -1,68% 4,034 3,952 4,056 05 feb
KONINKL. PHILIPS ... 26,260 +0,330 +1,27% 26,295 25,880 25,930 05 feb
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 31,150 +0,200 +0,65% 31,350 30,400 30,950 05 feb
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 0,000 -2,190 -100,00% 0,000 0,000 2,190
LUCAS BOLS NV ... 15,650 0,000 0,00% 0,000 0,000 15,650 26 jul
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MAREL HF. 4,620 0,000 0,00% 0,000 0,000 4,620 03 jan
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,530 0,000 0,00% 0,000 0,000 0,530 04 feb
MOTORK LTD. EO... 4,650 -0,040 -0,85% 4,650 4,650 4,690 05 feb
NEDAP ... 59,000 +0,300 +0,51% 59,200 59,000 58,700 05 feb
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 43,000 -0,110 -0,26% 43,150 42,720 43,110 05 feb
NX FILTRATION ... 2,800 -0,015 -0,53% 2,810 2,795 2,815 05 feb
OCI N.V. EO 0,02 10,900 -0,020 -0,18% 10,995 10,815 10,920 05 feb
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,180 0,000 0,00% 3,180 3,180 3,180 05 feb
PERSHING SQUARE H... 52,400 0,000 0,00% 0,000 0,000 52,400 30 jan
PHARMING GRP ... 0,838 +0,011 +1,36% 0,838 0,818 0,826 05 feb
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,984 -0,003 -0,25% 0,988 0,980 0,987 05 feb
PROSUS NV ... 37,700 -0,240 -0,63% 37,955 37,163 37,940 05 feb
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 41,550 -0,350 -0,84% 41,790 41,520 41,900 05 feb
RELX PLC LS ... 48,380 +0,250 +0,52% 48,440 47,820 48,130 05 feb
RENEWI LS 1, 9,550 0,000 0,00% 0,000 0,000 9,550 27 jan
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 18,610 +0,215 +1,17% 18,610 18,260 18,395 05 feb
SHELL PLC ... 32,000 -0,070 -0,22% 32,260 31,780 32,070 05 feb
SIF HOLDING N.V. ... 11,770 -0,130 -1,09% 11,900 11,700 11,900 05 feb
SIGNIFY N.V. ... 20,800 +0,320 +1,56% 20,800 20,320 20,480 05 feb
SLIGRO FOOD GROUP... 10,560 -0,100 -0,94% 10,660 10,500 10,660 05 feb
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
SPDR MSCI WORLD T... 167,380 0,000 0,00% 0,000 0,000 167,380 03 feb
TETRAGON FINL GRP... 15,250 -0,050 -0,33% 15,250 15,200 15,300 05 feb
THEON INTERN.PLC ... 13,880 -0,080 -0,57% 13,920 13,740 13,960 05 feb
TITAN N.V. ... 2,360 0,000 0,00% 0,000 0,000 2,360 28 jan
TKH GROUP NV CVA ... 35,340 +0,280 +0,80% 35,460 35,020 35,060 05 feb
TOMTOM NV NAM. ... 4,030 -0,274 -6,37% 4,320 4,028 4,304 05 feb
UNILEVER PLC LS... 55,660 +0,240 +0,43% 55,860 54,960 55,420 05 feb
UNIVERSAL MUSIC G... 26,990 -0,110 -0,41% 27,070 26,760 27,100 05 feb
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 31 jan
VAN LANSCHOT KEMP... 46,350 -0,650 -1,38% 46,850 46,350 47,000 05 feb
VANG.USD EM G.BD ... 41,179 0,000 0,00% 0,000 0,000 41,179 15 jan
VIVORYON THERAP. ... 1,932 0,000 0,00% 0,000 0,000 1,932 04 feb
VOLTA FINANCE LTD 6,250 +0,050 +0,81% 6,250 6,150 6,200 05 feb
WERELDHAVE ... 14,700 +0,100 +0,68% 14,720 14,530 14,600 05 feb
WOLTERS KLUWER NA... 176,700 +1,900 +1,09% 176,700 173,675 174,800 05 feb
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront