Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,788 -0,028 -0,47% 5,830 5,763 5,815 17:29
BCO COM. PORT.NOM... 0,494 -0,001 -0,12% 0,502 0,492 0,494 17:29
CORT.AMORIM SGPS ... 8,380 -0,025 -0,30% 8,405 8,360 8,405 17:29
CTT-CORREIOS DE P... 6,170 +0,050 +0,82% 6,190 6,050 6,120 17:29
EDP RENOVAVEIS ... 9,140 +0,140 +1,56% 9,180 8,940 9,000 17:35
EDP-ENERGIAS PORT... 3,046 +0,008 +0,26% 3,057 3,018 3,038 17:29
GALP ENERGIA SGPS... 15,838 -0,108 -0,67% 16,098 15,780 15,945 17:29
IBERSOL SGPS SA N... 8,200 -0,200 -2,38% 8,200 8,060 8,400 17:29
JERONIM.MART.SGPS... 19,550 +0,250 +1,30% 19,645 19,270 19,300 17:35
MOTA-ENGIL NAM. ... 2,888 -0,018 -0,62% 2,928 2,871 2,906 17:29
NAVIGATOR COMPANY... 3,516 -0,004 -0,11% 3,558 3,503 3,520 17:28
NOS SGPS S.A. ... 3,490 +0,040 +1,16% 3,505 3,445 3,450 17:28
REN-REDES ENERGET... 2,448 +0,012 +0,51% 2,450 2,420 2,435 17:29
SEMAPA SGPS NAM. ... 14,980 -0,140 -0,93% 15,260 14,980 15,120 17:28
SONAE-SGPS, S.A. ... 0,917 +0,008 +0,82% 0,917 0,904 0,910 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront