Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 473,600 -11,200 -2,31% 475,800 457,300 484,800 17:29
ASSA-ABLOY AB B ... 329,500 -4,100 -1,23% 335,900 321,400 333,600 17:29
ASTRAZENECA PLC ... 1.524,000 +2,500 +0,16% 1.531,500 1.504,000 1.521,500 17:24
ATLAS COPCO A 184,800 -0,400 -0,22% 185,350 182,350 185,200 17:30
ATLAS COPCO B FRI... 163,050 -0,850 -0,52% 163,450 161,750 163,900 17:29
AUTOLIV SDR/1 DL-,01 1.023,000 -14,600 -1,41% 1.036,200 1.015,800 1.037,600 17:24
BOLIDEN AB 333,200 -1,300 -0,39% 335,800 331,050 334,500 17:29
ELECTROLUX B 95,760 -0,980 -1,01% 97,340 95,360 96,740 17:24
ERICSSON B (FRIA) 82,940 -0,080 -0,10% 83,240 82,280 83,020 17:30
ESSITY AB B 275,400 -0,600 -0,22% 277,600 274,250 276,000 17:24
EVOLUTION AB (PU)... 831,000 -10,600 -1,26% 843,000 827,200 841,600 17:24
GETINGE AB B FR... 215,200 +1,300 +0,61% 215,200 212,500 213,900 17:30
HENNES + MAURITZ ... 148,000 -0,300 -0,20% 148,700 146,500 148,300 17:30
HEXAGON AB B FRIA... 126,500 -2,850 -2,20% 129,000 126,200 129,350 17:29
KINNEVIK B O.N. 89,910 +2,620 +3,00% 90,750 88,350 87,290 17:30
NIBE INDUSTRIER B 43,610 +0,120 +0,28% 43,610 42,630 43,490 17:30
Nordea Bank Abp 127,750 -0,700 -0,54% 129,550 127,650 128,450 17:24
SAMHALLSBYGGNADSB... 5,565 +0,136 +2,51% 5,646 5,366 5,429 17:24
SANDVIK AB 223,600 -3,000 -1,32% 225,000 221,300 226,600 17:30
SINCH AB 24,150 +0,555 +2,35% 24,260 23,420 23,595 17:24
SKAND.ENSK. BKN A... 156,150 +0,200 +0,13% 157,600 155,900 155,950 17:24
SKF AB B ... 214,000 -4,400 -2,01% 217,600 212,200 218,400 17:24
SVENSKA CELL.B FR... 151,850 -0,175 -0,12% 153,400 151,200 152,025 17:24
SVENSKA HDLSBKN A... 123,500 +1,575 +1,29% 125,650 122,200 121,925 17:24
SWEDBANK A 241,200 +2,050 +0,86% 242,850 240,200 239,150 17:30
TELE2 AB B ... 122,850 +1,000 +0,82% 123,100 120,800 121,850 17:30
TELIA COMPANY AB ... 33,550 +0,770 +2,35% 33,570 32,630 32,780 17:30
VOLVO B (FRIA) 305,200 -1,900 -0,62% 306,600 304,000 307,100 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront