Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,44 +3,64 +0,40% 907,72 901,64 898,80 13:22
ABN AMRO BANK N.V. 19,355 -0,005 -0,03% 19,545 19,210 19,360 13:06
ADYEN NV 1.416,400 +10,400 +0,74% 1.433,800 1.410,000 1.406,000 13:06
Aegon 6,056 +0,006 +0,10% 6,126 6,050 6,050 13:06
Ahold Delhaize 34,600 +0,040 +0,12% 34,860 34,470 34,560 13:06
Akzo Nobel 57,140 +0,460 +0,81% 57,440 56,580 56,680 13:05
ArcelorMittal 27,040 +0,570 +2,15% 27,200 26,630 26,470 13:06
ASMI 416,300 +0,900 +0,22% 421,300 415,300 415,400 13:06
ASML 613,500 +7,500 +1,24% 619,700 608,000 606,000 13:07
ASR Nederland 53,180 +0,200 +0,38% 53,420 52,980 52,980 13:05
BESI 95,860 +0,640 +0,67% 97,140 95,260 95,220 13:06
DSM FIRMENICH AG 92,120 +0,760 +0,83% 92,660 91,860 91,360 13:06
EXOR NV 84,000 +0,450 +0,54% 84,650 83,550 83,550 13:06
Heineken 74,600 -0,780 -1,03% 75,760 74,580 75,380 13:05
IMCD 123,500 +0,850 +0,69% 124,150 122,450 122,650 13:05
ING 18,074 +0,084 +0,47% 18,198 17,970 17,990 13:06
KPN 3,934 +0,017 +0,43% 3,964 3,920 3,917 13:06
NN Group 51,300 +0,020 +0,04% 51,600 51,140 51,280 13:06
Philips Koninklijke 23,710 +0,340 +1,45% 23,820 23,520 23,370 13:05
PROSUS 42,870 +0,295 +0,69% 43,420 42,860 42,575 13:06
RANDSTAD NV 38,120 -0,080 -0,21% 38,550 38,010 38,200 13:05
RELX 46,740 +0,460 +0,99% 46,860 46,520 46,280 13:05
SHELL PLC 33,775 -0,155 -0,46% 34,140 33,725 33,930 13:06
UMG 25,480 +0,050 +0,20% 25,720 25,430 25,430 13:06
UNILEVER PLC 55,300 +0,260 +0,47% 55,580 55,100 55,040 13:07
Wolters Kluwer 144,150 +0,600 +0,42% 145,550 143,550 143,550 13:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront