Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 58,650 -0,150 -0,26% 59,100 58,200 58,800 25 mrt
AT+S AUSTR.T.+SYS... 14,140 +0,020 +0,14% 14,140 13,890 14,120 25 mrt
BAWAG GROUP AG 100,300 -1,900 -1,86% 102,550 99,350 102,200 25 mrt
CA IMMOB.ANL. 22,470 +0,130 +0,58% 22,560 22,330 22,340 25 mrt
CPI EUROPE AG INH. 16,440 +0,100 +0,61% 16,580 16,320 16,340 25 mrt
DO + CO AG 175,800 -4,000 -2,22% 182,000 175,200 179,800 25 mrt
ERSTE GROUP BNK I... 67,340 -1,200 -1,75% 69,070 66,820 68,540 25 mrt
EVN AG 21,550 -0,050 -0,23% 21,775 21,500 21,600 25 mrt
LENZING AG 31,700 -0,900 -2,76% 32,300 31,400 32,600 25 mrt
MAYR-MELNHOF KARTON 82,800 +0,300 +0,36% 84,800 82,600 82,500 25 mrt
OESTERREICH. POST AG 31,250 -0,325 -1,03% 31,500 31,250 31,575 25 mrt
OMV AG 46,700 +0,900 +1,97% 46,920 46,180 45,800 25 mrt
RAIFFEISEN BK INT... 26,000 -0,040 -0,15% 26,140 25,540 26,040 25 mrt
SCHOELLER-BLECKMA... 36,850 +1,000 +2,79% 37,250 35,900 35,850 25 mrt
Telekom Austria AG 8,730 -0,030 -0,34% 8,760 8,670 8,760 25 mrt
UNIQA Insurance G... 9,900 +0,035 +0,35% 9,950 9,860 9,865 25 mrt
VERBUND AG ... 66,050 -0,250 -0,38% 66,275 65,550 66,300 25 mrt
VIENNA INSURANCE ... 40,675 +0,525 +1,31% 40,800 40,350 40,150 25 mrt
voestalpine AG 24,580 -0,320 -1,29% 24,880 24,340 24,900 25 mrt
WIENERBERGER 33,280 -0,640 -1,89% 33,820 32,840 33,920 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront