Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 152,730 +1,050 +0,69% 153,620 150,740 151,680 21:22
Amazon.com 242,060 0,000 0,00% 0,000 0,000 242,060 04 feb
American Express ... 319,910 +4,080 +1,29% 320,070 315,425 315,830 21:22
Amgen 289,020 0,000 0,00% 0,000 0,000 289,020 04 feb
Apple 232,800 0,000 0,00% 0,000 0,000 232,800 04 feb
Boeing Company 181,530 +5,300 +3,01% 181,570 0,000 176,230 21:22
Caterpillar 359,560 -2,390 -0,66% 363,000 357,200 361,950 21:22
Chevron Corp 153,250 +0,030 +0,02% 153,800 152,290 153,220 21:22
Cisco Systems 61,340 0,000 0,00% 0,000 0,000 61,340 04 feb
Coca-Cola Company 63,205 +0,535 +0,85% 63,290 62,585 62,670 21:22
Goldman Sachs Group 645,750 +11,570 +1,82% 645,790 635,790 634,180 21:22
Home Depot 414,385 +2,895 +0,70% 414,915 408,140 411,490 21:22
Honeywell Interna... 223,550 0,000 0,00% 0,000 0,000 223,550 04 feb
International Bus... 264,315 -0,145 -0,05% 265,710 261,180 264,460 21:22
Johnson & Johnson 154,435 +0,945 +0,62% 154,680 153,360 153,490 21:22
JPMorgan Chase & Co 270,255 +2,315 +0,86% 270,640 268,330 267,940 21:22
McDonald's Corp 289,985 +0,215 +0,07% 290,270 286,340 289,770 21:22
Merck & Co 89,810 -0,930 -1,02% 90,740 87,995 90,740 21:22
Microsoft Corp 412,370 0,000 0,00% 0,000 0,000 412,370 04 feb
Nike 74,555 -2,165 -2,82% 76,720 74,449 76,720 21:22
NVIDIA Corp 118,650 0,000 0,00% 0,000 0,000 118,650 04 feb
Procter & Gamble ... 168,745 +0,615 +0,37% 169,010 166,610 168,130 21:22
Salesforce 347,050 +2,910 +0,85% 347,260 338,873 344,140 21:22
Sherwin-Williams ... 364,520 +6,930 +1,94% 365,420 356,680 357,590 21:22
Travelers Compani... 246,240 +2,180 +0,89% 246,890 243,560 244,060 21:22
Unitedhealth Group 538,610 -6,840 -1,25% 538,850 521,910 545,450 21:22
Verizon Communica... 40,055 +0,245 +0,62% 40,295 39,810 39,810 21:22
VISA 348,480 +3,330 +0,96% 348,885 345,250 345,150 21:22
Walmart 102,135 +1,365 +1,35% 102,230 100,540 100,770 21:22
Walt Disney Compa... 111,270 -2,030 -1,79% 118,590 110,760 113,300 21:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront