Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.360,000 +290,000 +2,62% 11.395,000 11.140,000 11.070,000 10 feb
A.P.MOELL.-M.NAM ... 11.625,000 +340,000 +3,01% 11.670,000 11.350,000 11.285,000 10 feb
AMBU A/S NAM. B D... 134,000 +0,450 +0,34% 134,200 133,050 133,550 10 feb
BAVARIAN NOR NAM... 174,600 -0,800 -0,46% 177,950 174,100 175,400 10 feb
CARLSBERG A/S NAM... 795,800 +4,400 +0,56% 798,600 786,200 791,400 10 feb
COLOPLAST NAM. B ... 785,600 -0,600 -0,08% 794,200 782,800 786,200 10 feb
DANSKE BK NAM. ... 233,200 -2,400 -1,02% 236,700 230,600 235,600 10 feb
DEMANT AS A ... 267,600 +3,400 +1,29% 272,100 264,800 264,200 10 feb
DSV AKTIER ... 1.424,500 +19,500 +1,39% 1.433,000 1.402,500 1.405,000 10 feb
GENMAB AS ... 1.367,500 -17,500 -1,26% 1.386,250 1.322,000 1.385,000 10 feb
GN STORE NORD A/S... 140,075 -4,150 -2,88% 145,050 138,750 144,225 10 feb
JYSKE BK A/S NAM.... 532,000 -11,500 -2,12% 543,000 530,500 543,500 10 feb
NOVONESIS A/S NAM... 407,300 +1,300 +0,32% 407,300 403,500 406,000 10 feb
NOVO-NORDISK AS B... 615,400 -13,500 -2,15% 627,650 615,400 628,900 10 feb
ORSTED A/S ... 300,000 +3,000 +1,01% 304,900 296,000 297,000 10 feb
PANDORA A/S ... 1.332,000 +16,500 +1,25% 1.334,000 1.311,500 1.315,500 10 feb
ROYAL UNIBREW NAM... 490,800 0,000 0,00% 492,400 488,600 490,800 10 feb
TRYG AS NAM. ... 148,600 +0,400 +0,27% 149,700 148,150 148,200 10 feb
VESTAS WIND SYS. ... 103,350 -2,400 -2,27% 106,000 101,925 105,750 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront