Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 50,380 +0,480 +0,96% 50,600 50,000 49,900 10 feb
AIR LIQUIDE INH. ... 169,920 +0,800 +0,47% 169,960 168,060 169,120 10 feb
AIRBUS SE 167,440 +0,520 +0,31% 167,880 166,280 166,920 10 feb
ARCELORMITTAL S.A... 27,200 -0,160 -0,58% 27,230 26,440 27,360 10 feb
AXA S.A. INH. ... 37,740 +0,180 +0,48% 37,800 37,520 37,560 10 feb
BNP PARIBAS INH. ... 69,490 +0,040 +0,06% 70,115 69,320 69,450 10 feb
BOUYGUES SA INH. ... 31,320 -0,150 -0,48% 31,630 31,180 31,470 10 feb
BUREAU VERITAS SA... 29,560 +0,340 +1,16% 29,560 29,180 29,220 10 feb
CAPGEMINI SE INH.... 176,750 +2,150 +1,23% 177,000 174,600 174,600 10 feb
CARREFOUR S.A. IN... 13,865 -0,092 -0,66% 14,050 13,835 13,958 10 feb
CREDIT AGRICOLE I... 15,100 -0,010 -0,07% 15,240 15,100 15,110 10 feb
DANONE S.A. EO -,25 66,640 -0,260 -0,39% 67,120 66,380 66,900 10 feb
DASSAULT SYS SE I... 40,320 -0,010 -0,02% 40,555 40,110 40,330 10 feb
EDENRED ... 31,980 +1,020 +3,29% 32,030 31,010 30,960 10 feb
ENGIE S.A. INH. ... 15,960 +0,110 +0,69% 15,975 15,845 15,850 10 feb
ESSILORLUXO. INH.... 272,300 +2,400 +0,89% 272,850 269,300 269,900 10 feb
EUROFINS SCI.INH.... 51,620 +0,680 +1,33% 51,640 51,180 50,940 10 feb
HERMES INTERNATIO... 2.750,000 +44,000 +1,63% 2.756,500 2.695,000 2.706,000 10 feb
KERING S.A. INH. ... 244,300 +2,550 +1,05% 244,500 239,700 241,750 10 feb
L OREAL INH. ... 342,450 +1,850 +0,54% 343,000 336,875 340,600 10 feb
LEGRAND S.A. I... 96,600 +0,880 +0,92% 96,900 95,920 95,720 10 feb
LVMH ... 685,300 +1,100 +0,16% 687,000 678,800 684,200 10 feb
MICHELIN NOM. ... 33,210 +0,155 +0,47% 33,330 32,975 33,055 10 feb
ORANGE INH. ... 10,600 +0,053 +0,50% 10,685 10,540 10,548 10 feb
PERNOD RICARD ... 99,420 -1,530 -1,52% 101,100 99,060 100,950 10 feb
PUBLICIS GRP INH.... 105,950 -0,800 -0,75% 107,350 105,600 106,750 10 feb
RENAULT INH. ... 49,500 +0,400 +0,81% 49,900 49,130 49,100 10 feb
SAFRAN INH. ... 245,800 +2,200 +0,90% 246,100 242,850 243,600 10 feb
SANOFI SA INHABER... 103,800 +0,440 +0,43% 104,240 103,390 103,360 10 feb
SCHNEIDER ELEC. I... 242,250 +5,150 +2,17% 243,750 236,700 237,100 10 feb
ST GOBAIN ... 93,740 +0,160 +0,17% 93,900 92,400 93,580 10 feb
STE GENERALE INH.... 35,265 -0,835 -2,31% 36,250 35,265 36,100 10 feb
STELLANTIS NV ... 12,642 +0,146 +1,17% 12,696 12,516 12,496 10 feb
STMICROELECTRONICS 21,745 +0,015 +0,07% 22,000 21,645 21,730 10 feb
TELEPERFORMANCE I... 94,740 +1,520 +1,63% 95,320 93,260 93,220 10 feb
THALES S.A. ... 159,100 +2,300 +1,47% 159,100 156,450 156,800 10 feb
TOTALENERGIES SE ... 58,620 -0,260 -0,44% 59,550 58,620 58,880 10 feb
URW (STAPLED SHS)... 81,820 +0,660 +0,81% 82,300 81,520 81,160 10 feb
VEOLIA ENVIRONNE.... 27,710 -0,070 -0,25% 27,950 27,620 27,780 10 feb
VINCI S.A. INH. ... 108,200 -1,650 -1,50% 110,150 107,600 109,850 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront