Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5664 +0,0003 +0,05% 0,5678 0,5651 0,5661 21:40
AUD/JPY 95,9730 -0,5580 -0,58% 96,6060 95,6850 96,5310 21:40
AUD/USD 0,6285 +0,0032 +0,50% 0,6297 0,6240 0,6253 21:40
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 93.799,68 -577,80 -0,61% 95.364,62 92.692,57 94.377,47 21:40
BTC/USD 97.556,34 -300,24 -0,31% 99.082,79 96.502,55 97.856,58 21:40
EUR/AUD 1,6554 -0,0046 -0,28% 1,6626 1,6550 1,6600 21:40
EUR/CAD 1,4903 +0,0031 +0,21% 1,4907 1,4852 1,4872 21:40
EUR/CHF 0,9376 -0,0020 -0,22% 0,9407 0,9375 0,9397 21:40
EUR/CNY 7,5797 +0,0854 +1,14% 7,5797 7,5797 7,4943 05 feb
EUR/GBP 0,8321 +0,0003 +0,04% 0,8336 0,8304 0,8318 21:40
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.003,70 +138,43 +0,82% 17.003,70 17.003,70 16.865,27 05 feb
EUR/JPY 158,8730 -1,3600 -0,85% 160,3115 158,5030 160,2330 21:40
EUR/NZD 1,8296 -0,0078 -0,42% 1,8379 1,8272 1,8374 21:40
EUR/PHP 60,4400 +0,2180 +0,36% 60,4400 60,4400 60,2220 05 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9870 +0,0500 +0,14% 34,9870 34,9870 34,9370 05 feb
EUR/TRY 37,3826 +0,0059 +0,02% 37,5309 37,2941 37,3767 21:40
EUR/USD 1,0404 +0,0024 +0,23% 1,0443 1,0370 1,0380 21:40
GBP/CAD 1,7910 +0,0029 +0,16% 1,7923 1,7853 1,7881 21:40
GBP/CHF 1,1268 -0,0029 -0,26% 1,1314 1,1262 1,1297 21:40
GBP/EUR 1,2018 -0,0005 -0,04% 1,2042 1,1996 1,2023 21:40
GBP/JPY 190,9270 -1,7175 -0,89% 192,7740 190,2920 192,6445 21:40
GBP/USD 1,2503 +0,0023 +0,19% 1,2550 1,2463 1,2479 21:40
NZD/USD 0,5687 +0,0037 +0,65% 0,5703 0,5646 0,5650 21:40
USD/CAD 1,4325 -0,0003 -0,02% 1,4345 1,4270 1,4328 21:40
USD/CHF 0,9013 -0,0041 -0,45% 0,9060 0,9002 0,9054 21:40
USD/CNY 7,2728 +0,0214 +0,30% 7,2728 7,2728 7,2514 05 feb
USD/DKK 7,1710 -0,0162 -0,22% 7,1936 7,1439 7,1872 21:40
USD/HKD 7,7873 -0,0002 0,00% 7,7902 7,7849 7,7875 21:40
USD/JPY 152,7130 -1,6620 -1,08% 154,4655 152,1135 154,3750 21:40
USD/RUB 98,0050 -2,6763 -2,66% 100,7297 97,3571 100,6813 21:39
USD/SEK 10,9058 -0,0601 -0,55% 10,9843 10,8733 10,9659 21:40
USD/SGD 1,3487 -0,0037 -0,27% 1,3539 1,3459 1,3524 21:40
USD/TRY 35,8984 -0,0761 -0,21% 35,9834 35,8963 35,9745 21:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront