Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,950 -0,080 -1,99% 4,000 3,860 4,030 04 feb
1-800-FLOWERS.COM 8,090 0,000 0,00% 0,000 0,000 8,090 04 feb
1st Source Corp 64,520 0,000 0,00% 0,000 0,000 64,520 04 feb
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 110,930 0,000 0,00% 0,000 0,000 110,930 04 feb
AB Active ETFs 35,090 -0,020 -0,06% 35,140 35,010 35,110 04 feb
Abeona Therapeutics 5,860 0,000 0,00% 0,000 0,000 5,860 04 feb
Acacia Research Corp 4,300 +0,060 +1,42% 4,340 4,250 4,240 04 feb
Acadia Healthcare... 45,060 0,000 0,00% 0,000 0,000 45,060 04 feb
ACADIA Pharmaceut... 18,730 0,000 0,00% 0,000 0,000 18,730 04 feb
Accelerate Diagno... 1,310 -0,010 -0,76% 1,350 1,240 1,320 04 feb
Accuray 2,330 0,000 0,00% 0,000 0,000 2,330 04 feb
ACI Worldwide 53,700 0,000 0,00% 0,000 0,000 53,700 04 feb
Aclaris Therapeutics 2,510 +0,110 +4,58% 2,555 2,330 2,400 04 feb
ACNB Corp 40,700 0,000 0,00% 0,000 0,000 40,700 04 feb
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,572 -0,016 -2,72% 0,601 0,570 0,588 04 feb
Addus HomeCare Corp 123,020 0,000 0,00% 0,000 0,000 123,020 04 feb
ADMA Biologics 16,900 0,000 0,00% 0,000 0,000 16,900 04 feb
Adobe 440,230 0,000 0,00% 0,000 0,000 440,230 04 feb
ADTRAN Holdings 10,420 0,000 0,00% 0,000 0,000 10,420 04 feb
Advanced Energy I... 111,410 0,000 0,00% 0,000 0,000 111,410 04 feb
Advanced Micro De... 119,500 0,000 0,00% 0,000 0,000 119,500 04 feb
Adverum Biotechno... 4,470 0,000 0,00% 0,000 0,000 4,470 04 feb
Aehr Test Systems 11,090 0,000 0,00% 0,000 0,000 11,090 04 feb
Aemetis 2,160 +0,010 +0,47% 2,235 2,090 2,150 04 feb
AeroVironment 186,120 0,000 0,00% 0,000 0,000 186,120 04 feb
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,700 0,000 0,00% 0,000 0,000 0,700 04 feb
Affimed NV 1,010 +0,030 +3,06% 1,030 0,970 0,980 04 feb
Agenus 3,500 -0,010 -0,28% 3,600 3,400 3,510 04 feb
Agilysys 87,280 0,000 0,00% 0,000 0,000 87,280 04 feb
Agios Pharmaceuti... 34,010 0,000 0,00% 0,000 0,000 34,010 04 feb
AGNC Investment Corp 24,930 +0,160 +0,65% 24,960 24,810 24,770 04 feb
AGNC Investment Corp 10,070 0,000 0,00% 0,000 0,000 10,070 04 feb
Air T 20,170 0,000 0,00% 0,000 0,000 20,170 04 feb
Air Transport Ser... 22,250 0,000 0,00% 0,000 0,000 22,250 04 feb
Airbnb 130,740 0,000 0,00% 0,000 0,000 130,740 04 feb
Airgain 6,900 0,000 0,00% 0,000 0,000 6,900 04 feb
AirNet Technology 0,448 0,000 0,00% 0,000 0,000 0,448 04 feb
Akamai Technologies 99,870 0,000 0,00% 0,000 0,000 99,870 04 feb
Akari Therapeutic... 1,170 -0,020 -1,68% 1,250 1,149 1,190 04 feb
Akebia Therapeutics 2,140 0,000 0,00% 0,000 0,000 2,140 04 feb
Alarm.com Holdings 62,470 0,000 0,00% 0,000 0,000 62,470 04 feb
Aldeyra Therapeutics 5,350 +0,180 +3,48% 5,380 5,150 5,170 04 feb
Alico 30,650 0,000 0,00% 0,000 0,000 30,650 04 feb
Align Technology 214,750 0,000 0,00% 0,000 0,000 214,750 04 feb
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 31,300 0,000 0,00% 0,000 0,000 31,300 04 feb
Allegiant Travel ... 99,110 0,000 0,00% 0,000 0,000 99,110 04 feb
Alliance Resource... 27,980 +0,380 +1,38% 28,080 27,426 27,600 04 feb
Allot Ltd 8,900 0,000 0,00% 0,000 0,000 8,900 04 feb
Alnylam Pharmaceu... 271,000 0,000 0,00% 0,000 0,000 271,000 04 feb
Alpha and Omega S... 43,150 +4,350 +11,21% 43,660 38,525 38,800 04 feb
Alphabet 206,192 -0,188 -0,09% 0,000 0,000 206,380 04 feb
Alphabet 207,710 0,000 0,00% 0,000 0,000 207,710 04 feb
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 12,140 +0,680 +5,93% 12,240 11,350 11,460 04 feb
Altisource Portfo... 0,710 +0,060 +9,28% 0,710 0,650 0,650 04 feb
Amarin Corp 0,553 -0,002 -0,31% 0,568 0,540 0,554 04 feb
A-Mark Precious M... 27,670 0,000 0,00% 0,000 0,000 27,670 04 feb
Amazon.com 242,060 0,000 0,00% 0,000 0,000 242,060 04 feb
Ambarella 76,430 0,000 0,00% 0,000 0,000 76,430 04 feb
AMC Networks 9,350 -0,100 -1,06% 9,610 9,270 9,450 04 feb
Amdocs Limited 86,860 0,000 0,00% 0,000 0,000 86,860 04 feb
Amedisys 92,590 0,000 0,00% 0,000 0,000 92,590 04 feb
American Airlines... 16,840 0,000 0,00% 0,000 0,000 16,840 04 feb
American Public E... 21,990 0,000 0,00% 0,000 0,000 21,990 04 feb
American Supercon... 25,329 +0,009 +0,04% 0,000 0,000 25,320 04 feb
American Woodmark... 74,980 0,000 0,00% 0,000 0,000 74,980 04 feb
America's Car-Mart 47,600 0,000 0,00% 0,000 0,000 47,600 04 feb
AMERISAFE 50,240 0,000 0,00% 0,000 0,000 50,240 04 feb
AmeriServ Financial 2,660 +0,005 +0,19% 2,802 2,660 2,655 04 feb
Ames National Corp 18,120 0,000 0,00% 0,000 0,000 18,120 04 feb
Amgen 289,020 0,000 0,00% 0,000 0,000 289,020 04 feb
Amicus Therapeutics 9,760 +0,120 +1,24% 9,850 9,610 9,640 04 feb
Amkor Technology 24,260 0,000 0,00% 0,000 0,000 24,260 04 feb
Amphastar Pharmac... 33,190 0,000 0,00% 0,000 0,000 33,190 04 feb
Amtech Systems 5,250 0,000 0,00% 0,000 0,000 5,250 04 feb
Analog Devices 206,010 0,000 0,00% 0,000 0,000 206,010 04 feb
Anavex Life Scien... 8,870 0,000 0,00% 0,000 0,000 8,870 04 feb
Andersons 40,860 0,000 0,00% 0,000 0,000 40,860 04 feb
Angi 1,830 0,000 0,00% 0,000 0,000 1,830 04 feb
AngioDynamics 10,980 -0,060 -0,54% 11,380 10,965 11,040 04 feb
ANI Pharmaceuticals 58,590 0,000 0,00% 0,000 0,000 58,590 04 feb
Anika Therapeutics 17,840 0,000 0,00% 0,000 0,000 17,840 04 feb
Ansys 346,944 -0,016 0,00% 0,000 0,000 346,960 04 feb
Apogee Enterprises 49,560 0,000 0,00% 0,000 0,000 49,560 04 feb
AppFolio 231,730 0,000 0,00% 0,000 0,000 231,730 04 feb
Apple 232,800 0,000 0,00% 0,000 0,000 232,800 04 feb
Applied DNA Sciences 0,170 0,000 0,00% 0,000 0,000 0,170 04 feb
Applied Materials 178,560 0,000 0,00% 0,000 0,000 178,560 04 feb
Applied Optoelect... 27,115 0,000 0,00% 0,000 0,000 27,115 04 feb
Aptevo Therapeuti... 4,140 0,000 0,00% 0,000 0,000 4,140 04 feb
Aptose Biosciences 0,180 0,000 0,00% 0,000 0,000 0,180 04 feb
Aqua Metals Inc 2,050 0,000 0,00% 0,000 0,000 2,050 04 feb
Arbutus Biopharma... 3,360 +0,080 +2,44% 3,370 3,250 3,280 04 feb
Arcadia Biosciences 4,850 -0,150 -3,00% 5,070 4,744 5,000 04 feb
ArcBest Corp 95,400 0,000 0,00% 0,000 0,000 95,400 04 feb
Arch Capital Grou... 92,770 0,000 0,00% 0,000 0,000 92,770 04 feb
Arcturus Therapeu... 16,050 0,000 0,00% 0,000 0,000 16,050 04 feb
Ardelyx 5,520 0,000 0,00% 0,000 0,000 5,520 04 feb
Ares Capital Corp 23,810 0,000 0,00% 0,000 0,000 23,810 04 feb
Ark Restaurants Corp 12,490 0,000 0,00% 0,000 0,000 12,490 04 feb
Arq 6,200 0,000 0,00% 0,000 0,000 6,200 04 feb
Arrow Financial Corp 26,930 0,000 0,00% 0,000 0,000 26,930 04 feb
Arrowhead Pharmac... 19,680 +0,940 +5,02% 19,770 18,655 18,740 04 feb
ArrowMark Financi... 21,270 0,000 0,00% 0,000 0,000 21,270 04 feb
Artesian Resource... 31,390 0,000 0,00% 0,000 0,000 31,390 04 feb
Art's-Way Manufac... 1,660 -0,022 -1,31% 1,750 1,631 1,682 04 feb
Ascendis Pharma A/S 122,250 0,000 0,00% 0,000 0,000 122,250 04 feb
Asia Pacific Wire... 1,520 +0,020 +1,33% 1,520 1,495 1,500 04 feb
ASML Holding NV 731,410 0,000 0,00% 0,000 0,000 731,410 04 feb
Aspen Technology 263,970 -0,230 -0,09% 264,380 263,820 264,200 04 feb
Assembly Biosciences 13,810 0,000 0,00% 0,000 0,000 13,810 04 feb
Astec Industries 33,260 0,000 0,00% 0,000 0,000 33,260 04 feb
Astronics Corp 18,430 0,000 0,00% 0,000 0,000 18,430 04 feb
AstroNova 11,160 0,000 0,00% 0,000 0,000 11,160 04 feb
Astrotech Corp 6,850 +0,200 +3,01% 6,850 6,701 6,650 04 feb
Asure Software 11,950 0,000 0,00% 0,000 0,000 11,950 04 feb
Atara Biotherapeu... 9,300 0,000 0,00% 0,000 0,000 9,300 04 feb
Atlanta Braves Ho... 44,530 0,000 0,00% 0,000 0,000 44,530 04 feb
Atlanta Braves Ho... 40,610 0,000 0,00% 0,000 0,000 40,610 04 feb
Atlantic American... 1,700 +0,070 +4,29% 1,718 1,640 1,630 04 feb
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 56,170 0,000 0,00% 0,000 0,000 56,170 04 feb
Atlassian Corp 316,730 0,000 0,00% 0,000 0,000 316,730 04 feb
ATN International 15,600 0,000 0,00% 0,000 0,000 15,600 04 feb
Atomera 9,050 0,000 0,00% 0,000 0,000 9,050 04 feb
Atossa Therapeutics 0,847 0,000 -0,05% 0,898 0,825 0,847 04 feb
AtriCure 40,650 0,000 0,00% 0,000 0,000 40,650 04 feb
Auburn National B... 20,584 0,000 0,00% 0,000 0,000 20,584 04 feb
AudioCodes Ltd 10,660 +0,540 +5,34% 11,000 10,070 10,120 04 feb
Aurinia Pharmaceu... 8,010 0,000 0,00% 0,000 0,000 8,010 04 feb
Autodesk 306,850 0,000 0,00% 0,000 0,000 306,850 04 feb
Automatic Data Pr... 304,670 0,000 0,00% 0,000 0,000 304,670 04 feb
Avadel Pharmaceut... 8,180 +0,210 +2,63% 8,190 7,800 7,970 04 feb
Aviat Networks 20,550 0,000 0,00% 0,000 0,000 20,550 04 feb
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,569 0,000 0,00% 0,000 0,000 0,569 04 feb
Avis Budget Group 89,130 -0,040 -0,04% 0,000 0,000 89,170 04 feb
Aware 1,630 +0,030 +1,87% 1,700 1,600 1,600 04 feb
Axcelis Technologies 66,150 0,000 0,00% 0,000 0,000 66,150 04 feb
AxoGen 18,080 0,000 0,00% 0,000 0,000 18,080 04 feb
Axsome Therapeutics 112,920 0,000 0,00% 0,000 0,000 112,920 04 feb
AXT 2,130 +0,060 +2,90% 2,200 2,085 2,070 04 feb
AYRO 0,657 0,000 0,00% 0,000 0,000 0,657 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront