Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,010 -0,200 -1,31% 15,030 14,930 15,210 21 mrt
AMEXB PI OPENN 533,760 +1,590 +0,30% 533,780 517,660 532,170 21 mrt
BASKT PI OPENN 14,540 -0,160 -1,09% 14,570 14,510 14,700 21 mrt
BRENT PI OPENB 35,640 +0,180 +0,51% 35,740 35,330 35,460 21 mrt
CEC PI OPENN 24,100 -0,100 -0,41% 24,180 23,960 24,200 21 mrt
DOWJO PI OPENN 386,550 -0,930 -0,24% 386,550 382,090 387,480 21 mrt
GBUGS PI OPENN 321,740 -4,120 -1,26% 324,080 318,190 325,860 21 mrt
GOLD PI OPENN 27,810 -0,160 -0,57% 27,990 27,650 27,970 21 mrt
GOUD CT OPENN 2.778,000 -16,000 -0,57% 2.796,000 2.762,500 2.794,000 21 mrt
HSCEI PI OPENN 102,200 -1,300 -1,26% 102,300 101,500 103,500 21 mrt
HSI PI OPENN 278,140 -3,750 -1,33% 279,730 276,240 281,890 21 mrt
IABBP PI OPENN 62,700 -0,600 -0,95% 63,100 62,600 63,300 21 mrt
IAEET PI OPENN 3,000 0,000 0,00% 3,000 2,980 3,000 21 mrt
IAWUT PI OPENN 56,550 -0,600 -1,05% 56,900 56,150 57,150 21 mrt
INDIA PI OPENN 35,440 +0,620 +1,78% 35,460 34,990 34,820 21 mrt
INDIA PI OPENN 223,100 +3,500 +1,59% 223,300 220,600 219,600 21 mrt
MOOIV PI OPENN 24,370 -0,160 -0,65% 24,470 23,510 24,530 21 mrt
NASDQ PI OPENN 181,180 -0,220 -0,12% 181,180 178,710 181,400 21 mrt
NIKKEI CT OPENN 23,190 0,000 0,00% 23,200 23,090 23,190 21 mrt
OILGA PI OPENB 7,980 -0,030 -0,37% 8,040 7,940 8,010 21 mrt
PALLA PI OPENN 8,490 +0,140 +1,68% 8,490 8,330 8,350 21 mrt
PLATI PI OPENN 8,950 -0,030 -0,33% 8,990 8,880 8,980 21 mrt
Rabobank Certificaat 112,940 -0,110 -0,10% 113,380 112,900 113,050 21 mrt
RBSBI PI OPENN 23,580 -0,250 -1,05% 23,630 23,520 23,830 21 mrt
RICEN PI OPENN 9,090 +0,020 +0,22% 9,100 9,020 9,070 21 mrt
RIEHM PI OPENN 20,060 -0,110 -0,55% 20,140 19,980 20,170 21 mrt
SILVE PI OPENN 23,960 -0,480 -1,96% 24,330 23,680 24,440 21 mrt
SXRE PI OPENB 43,430 -0,080 -0,18% 43,680 43,170 43,510 21 mrt
TURKIJE CT OPENN 22,030 -1,660 -7,01% 22,780 21,730 23,690 21 mrt
VIETN PI OPENN 6,070 -0,020 -0,33% 6,100 6,070 6,090 21 mrt
Z KOREA CT OPENN 220,980 +2,060 +0,94% 222,060 216,680 218,920 21 mrt
ZILVER CT OPENN 30,340 -0,280 -0,91% 30,500 30,010 30,620 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront