Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,240 +0,160 +1,06% 15,280 15,070 15,080 17:30
AMEXB PI OPENN 536,600 -4,210 -0,78% 539,410 526,120 540,810 17:25
BASKT PI OPENN 14,590 -0,120 -0,82% 14,610 14,500 14,710 17:30
BRENT PI OPENB 36,020 -0,170 -0,47% 36,400 35,950 36,190 17:30
CEC PI OPENN 24,730 +0,270 +1,10% 24,770 24,490 24,460 17:30
DOWJO PI OPENN 393,390 +0,320 +0,08% 394,130 392,530 393,070 17:24
GBUGS PI OPENN 325,660 +3,090 +0,96% 326,600 321,180 322,570 17:24
GOLD PI OPENN 27,910 +0,080 +0,29% 28,020 27,830 27,830 17:30
GOUD CT OPENN 2.788,000 +8,000 +0,29% 2.799,000 2.780,500 2.780,000 17:30
HSCEI PI OPENN 101,500 -0,900 -0,88% 102,200 100,800 102,400 17:30
HSI PI OPENN 276,850 -1,630 -0,59% 279,790 276,690 278,480 17:25
IABBP PI OPENN 62,900 +0,150 +0,24% 62,950 61,750 62,750 17:30
IAEET PI OPENN 3,020 +0,020 +0,67% 3,020 3,010 3,000 17:30
IAWUT PI OPENN 57,200 +0,200 +0,35% 57,300 57,050 57,000 17:30
INDIA PI OPENN 36,080 -0,170 -0,47% 36,280 35,920 36,250 17:30
INDIA PI OPENN 226,900 -1,000 -0,44% 228,100 226,000 227,900 17:30
MOOIV PI OPENN 24,400 -0,080 -0,33% 24,590 24,360 24,480 17:30
NASDQ PI OPENN 186,880 +0,940 +0,51% 187,110 185,660 185,940 17:24
NIKKEI CT OPENN 23,370 +0,150 +0,65% 23,370 23,190 23,220 17:30
OILGA PI OPENB 8,180 +0,070 +0,86% 8,200 8,120 8,110 17:30
PALLA PI OPENN 8,510 +0,080 +0,95% 8,560 8,460 8,430 17:30
PLATI PI OPENN 9,000 +0,090 +1,01% 9,060 8,960 8,910 17:30
Rabobank Certificaat 113,010 +0,010 +0,01% 113,300 113,000 113,000 17:35
RBSBI PI OPENN 23,640 -0,190 -0,80% 23,660 23,490 23,830 17:30
RICEN PI OPENN 9,140 -0,030 -0,33% 9,200 9,120 9,170 17:30
RIEHM PI OPENN 20,260 +0,140 +0,70% 20,290 20,140 20,120 17:30
SILVE PI OPENN 24,460 +0,170 +0,70% 24,790 24,220 24,290 17:30
SXRE PI OPENB 43,370 -0,100 -0,23% 43,750 43,350 43,470 17:30
TURKIJE CT OPENN 23,710 +1,350 +6,04% 23,990 23,200 22,360 17:30
VIETN PI OPENN 6,220 +0,110 +1,80% 6,220 6,180 6,110 14:54
Z KOREA CT OPENN 221,270 -0,840 -0,38% 221,270 218,400 222,110 17:25
ZILVER CT OPENN 30,970 +0,570 +1,88% 31,050 30,580 30,400 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront