Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.961,000 +51,000 +1,30% 3.960,500 3.863,000 3.910,000 17:29
ADMIRAL GROUP PLC... 2.732,000 +21,000 +0,77% 2.732,000 2.687,000 2.711,000 17:29
AIRTEL AFRICA PLC... 145,900 -0,300 -0,21% 146,300 144,650 146,200 17:28
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.314,000 -34,500 -1,47% 2.353,000 2.304,500 2.348,500 17:29
ANTOFAGASTA PLC ... 1.692,250 -1,750 -0,10% 1.715,500 1.675,000 1.694,000 17:29
ASHTEAD GRP PLC ... 4.984,000 -60,000 -1,19% 5.069,000 4.960,000 5.044,000 17:29
ASSOC. BR. FOODS ... 1.850,500 +8,500 +0,46% 1.850,500 1.819,000 1.842,000 17:29
ASTRAZENECA PLC ... 11.137,000 +79,000 +0,71% 11.160,000 10.942,000 11.058,000 17:29
AUTO TRADER GRP P... 796,400 +5,800 +0,73% 803,600 788,200 790,600 17:29
AVIVA PLC ... 507,000 +1,800 +0,36% 507,300 501,000 505,200 17:29
BAE SYSTEMS PLC ... 1.208,000 -3,000 -0,25% 1.215,250 1.200,500 1.211,000 17:29
BARCLAYS PLC ... 294,250 +0,750 +0,26% 294,500 291,400 293,500 17:29
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 833,000 +14,000 +1,71% 837,000 812,500 819,000 17:29
BERKELEY GR.HL LS... 3.853,000 +33,000 +0,86% 3.870,000 3.810,000 3.820,000 17:29
BP PLC ... 423,450 +2,250 +0,53% 426,725 421,550 421,200 17:29
BRIT. LD CO. PLC ... 374,200 +7,300 +1,99% 375,200 366,800 366,900 17:29
BRIT.AMER.TOBACCO... 3.284,000 +66,000 +2,05% 3.286,000 3.223,500 3.218,000 17:29
BT GROUP PLC ... 144,900 +3,400 +2,40% 145,425 142,000 141,500 17:29
BUNZL PLC LS-... 3.432,000 -7,000 -0,20% 3.442,000 3.410,000 3.439,000 17:29
CENTRICA LS-,0... 141,850 +0,950 +0,67% 142,350 140,800 140,900 17:29
COCA-COLA HBC NA... 2.876,000 -1,000 -0,03% 2.909,000 2.846,000 2.877,000 17:29
COMPASS GROUP ... 2.786,000 +20,500 +0,74% 2.786,500 2.742,000 2.765,500 17:29
CONVATEC GROUP WI... 236,100 -3,500 -1,46% 239,000 233,600 239,600 17:29
CRODA INTL LS -,... 3.123,000 -92,000 -2,86% 3.198,000 3.100,000 3.215,000 17:29
DCC PLC ... 5.317,500 -185,000 -3,36% 5.522,500 5.297,500 5.502,500 17:29
DIAGEO PLC LS-,28... 2.235,000 -98,000 -4,20% 2.338,000 2.231,000 2.333,000 17:29
DIPLOMA PLC ... 4.494,000 -52,000 -1,14% 4.536,000 4.462,000 4.546,000 17:29
EASYJET PLC LS-,... 503,800 -0,200 -0,04% 504,000 495,000 504,000 17:29
ENTAIN PLC ... 736,400 +1,400 +0,19% 748,000 730,600 735,000 17:29
EXPERIAN PLC ... 3.984,000 +30,000 +0,76% 3.983,000 3.945,500 3.954,000 17:29
F+C INVESTMENT TR... 1.172,000 +4,000 +0,34% 1.172,000 1.160,000 1.168,000 17:29
FRESNILLO PLC ... 753,500 +38,500 +5,38% 756,000 721,000 715,000 17:29
GAMES WORKSHOP GR... 14.680,000 +100,000 +0,69% 14.680,000 14.410,000 14.580,000 17:29
GLENCORE PLC ... 348,050 -0,550 -0,16% 351,350 345,950 348,600 17:29
GSK PLC LS-,3125 1.483,000 +108,250 +7,87% 1.490,500 1.436,000 1.374,750 17:29
HALMA PLC ... 2.946,000 -44,000 -1,47% 2.967,000 2.927,000 2.990,000 17:29
HARGREAVES LANSD.... 1.102,000 0,000 0,00% 1.102,000 1.101,000 1.102,000 17:29
HIKMA PHARMACEUTI... 2.277,000 +5,000 +0,22% 2.284,000 2.258,000 2.272,000 17:29
HISCOX LTD ... 1.075,000 -6,000 -0,56% 1.078,000 1.069,000 1.081,000 17:29
HOWDEN JOINERY GR... 805,500 +3,000 +0,37% 806,500 795,000 802,500 17:29
HSBC HLDGS PLC ... 825,700 -4,100 -0,49% 827,300 820,000 829,800 17:29
IMI PLC ... 1.966,500 +0,500 +0,03% 1.967,000 1.943,000 1.966,000 17:29
IMPERIAL BRANDS P... 2.769,000 +23,000 +0,84% 2.778,000 2.729,000 2.746,000 17:29
INFORMA PLC ... 875,700 +1,700 +0,19% 877,200 868,000 874,000 17:29
INTERCONT.H.LS-,2... 10.622,500 -7,500 -0,07% 10.665,000 10.525,000 10.630,000 17:29
INTERMED.CAP.GRP.... 2.342,000 +23,000 +0,99% 2.342,000 2.310,000 2.319,000 17:29
INTERN.CONS.AIRL.GR. 350,700 +3,300 +0,95% 350,700 345,400 347,400 17:29
INTERTEK GROUP ... 5.082,500 +22,500 +0,44% 5.087,500 5.005,000 5.060,000 17:29
JD SPORTS FASH. L... 83,780 -0,940 -1,11% 85,140 83,200 84,720 17:29
KINGFISHER LS-,1... 240,000 0,000 0,00% 240,700 236,500 240,000 17:29
Land Securities G... 585,250 +12,750 +2,23% 587,500 573,000 572,500 17:29
LEGAL GENL GRP PL... 235,650 -0,150 -0,06% 236,000 233,800 235,800 17:29
LLOYDS BKG GRP ... 61,820 +0,200 +0,32% 61,860 61,180 61,620 17:29
LONDON STOCK EXCH... 12.085,000 +100,000 +0,83% 12.090,000 11.925,000 11.985,000 17:29
LONDONMETRIC PROP... 187,800 +4,500 +2,45% 188,100 183,100 183,300 17:29
M+G ... 209,050 +4,150 +2,03% 209,050 204,000 204,900 17:29
MARKS SPENCER GRP... 356,600 +10,350 +2,99% 356,700 332,900 346,250 17:29
MELR IN PLC LS-,001 612,200 +5,600 +0,92% 613,000 596,200 606,600 17:29
MONDI PLC ... 1.267,500 +16,500 +1,32% 1.268,000 1.248,000 1.251,000 17:29
National Grid PLC 989,400 +4,800 +0,49% 991,000 978,600 984,600 17:29
NATWEST GR.PLC LS... 433,600 +6,200 +1,45% 433,600 426,000 427,400 17:29
NEXT PLC ... 9.726,000 -26,000 -0,27% 9.738,000 9.583,000 9.752,000 17:29
PEARSON PLC ... 1.352,000 +10,250 +0,76% 1.355,000 1.335,500 1.341,750 17:29
PERSHING SQUARE H... 4.078,000 -56,000 -1,35% 4.118,000 4.060,000 4.134,000 17:29
PERSIMMON PLC ... 1.282,000 +19,000 +1,50% 1.289,000 1.250,000 1.263,000 17:29
PHOENIX GRP HLDGS... 518,250 +9,250 +1,82% 518,500 505,500 509,000 17:29
POLAR CAP.TECH.TR... 369,000 +2,500 +0,68% 369,000 361,000 366,500 17:28
PRUDENTIAL PLC ... 655,400 -14,200 -2,12% 666,800 653,400 669,600 17:29
RECKITT BENCK.GRP... 5.264,000 +31,000 +0,59% 5.280,000 5.200,000 5.233,000 17:29
RELX PLC LS ... 4.027,500 +26,500 +0,66% 4.033,000 3.975,500 4.001,000 17:29
RENTOKIL INITIAL ... 391,300 +2,600 +0,67% 392,500 387,300 388,700 17:29
RIGHTMOVE PLC ... 674,800 +4,400 +0,66% 675,600 665,000 670,400 17:29
RIO TINTO PLC ... 4.895,000 +17,500 +0,36% 4.914,000 4.874,000 4.877,500 17:29
ROLLS ROYCE HLDGS... 599,800 +6,600 +1,11% 601,900 585,800 593,200 17:29
SAGE GRP PLC LS-,... 1.330,500 -11,500 -0,86% 1.342,000 1.327,000 1.342,000 17:29
SAINSBURY-J.- LS-... 262,900 +5,800 +2,26% 262,900 254,200 257,100 17:29
SCHRODERS PLC L... 361,600 +7,000 +1,97% 361,700 352,200 354,600 17:29
SCOTTISH MORTG.IN... 1.084,000 +17,000 +1,59% 1.084,000 1.051,500 1.067,000 17:29
SEGRO PLC ... 720,000 +10,200 +1,44% 720,600 706,000 709,800 17:29
SEVERN TRENT ... 2.501,000 +32,000 +1,30% 2.508,000 2.463,000 2.469,000 17:29
SHELL PLC ... 2.646,250 -9,500 -0,36% 2.671,000 2.633,500 2.655,750 17:29
SMITH + NEP. DL... 1.038,250 +3,000 +0,29% 1.040,000 1.027,500 1.035,250 17:29
SMITHS GROUP PLC ... 2.029,000 -14,000 -0,69% 2.044,000 2.010,000 2.043,000 17:29
SPIRAX GRP. LS-,... 7.775,000 -182,500 -2,29% 7.915,000 7.580,000 7.957,500 17:29
SSE PLC LS-,50 1.624,500 +11,000 +0,68% 1.638,000 1.600,500 1.613,500 17:29
ST.JAMES'S PLACE ... 1.077,000 +25,000 +2,38% 1.081,000 1.048,000 1.052,000 17:29
STAND. CHART. PLC... 1.071,500 +4,750 +0,45% 1.072,250 1.060,000 1.066,750 17:29
TAYLOR WIMPEY PLC... 120,200 +2,450 +2,08% 120,700 117,050 117,750 17:29
TESCO PLC LS-... 387,700 +11,050 +2,93% 387,800 375,700 376,650 17:29
UNILEVER PLC LS... 4.629,500 +18,500 +0,40% 4.650,000 4.570,500 4.611,000 17:29
UNITE GROUP PLC ... 870,000 +16,000 +1,87% 871,500 855,000 854,000 17:29
UNITED UTILITIES GRP 1.012,250 +8,750 +0,87% 1.015,500 997,200 1.003,500 17:29
Vodafone Group PLC 66,400 +1,180 +1,81% 66,500 65,200 65,220 17:29
WEIR GRP PLC ... 2.354,000 +8,000 +0,34% 2.356,000 2.320,000 2.346,000 17:29
WHITBREAD LS -,... 2.749,500 -25,500 -0,92% 2.762,000 2.727,000 2.775,000 17:29
WPP PLC ... 776,800 +10,400 +1,36% 777,400 765,400 766,400 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront