Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.678,74 -160,29 -0,70% 22.740,47 22.469,88 22.839,03 27 mrt
adidas AG 222,000 +0,500 +0,23% 222,200 217,400 221,500 27 mrt
AIRBUS SE 168,640 -1,880 -1,10% 169,680 166,320 170,520 27 mrt
ALLIANZ SE NA O.N. 357,300 +2,100 +0,59% 358,100 351,900 355,200 27 mrt
BASF 47,975 -1,725 -3,47% 49,065 47,770 49,700 27 mrt
BAYER AG NA O.N. 22,670 -0,115 -0,50% 22,790 22,325 22,785 27 mrt
Beiersdorf AG 119,850 +1,800 +1,52% 120,350 117,300 118,050 27 mrt
BMW 77,260 -2,020 -2,55% 78,040 75,420 79,280 27 mrt
BRENNTAG SE NA O.N. 62,420 +0,080 +0,13% 62,700 61,400 62,340 27 mrt
Commerzbank AG 22,800 -0,470 -2,02% 23,190 22,590 23,270 27 mrt
Continental AG 68,540 -1,680 -2,39% 68,880 67,400 70,220 27 mrt
DAIMLER TRUCK HLD... 37,910 -0,450 -1,17% 38,450 36,870 38,360 27 mrt
Deutsche Bank 22,845 -0,260 -1,13% 22,900 22,290 23,105 27 mrt
Deutsche Boerse AG 268,400 +3,700 +1,40% 268,400 264,200 264,700 27 mrt
Deutsche Post 39,990 -0,560 -1,38% 40,500 39,860 40,550 27 mrt
Deutsche Telekom 33,410 -0,140 -0,42% 33,590 33,290 33,550 27 mrt
DR.ING.H.C.F.PORS... 48,690 -1,310 -2,62% 49,000 47,150 50,000 27 mrt
E.ON SE NA O.N. 13,555 +0,210 +1,57% 13,555 13,325 13,345 27 mrt
FRESEN.MED.CARE A... 45,550 +0,270 +0,60% 45,680 44,970 45,280 27 mrt
Fresenius SE & Co... 40,000 -0,250 -0,62% 40,240 39,850 40,250 27 mrt
HANNOVER RUECK SE... 277,800 +0,700 +0,25% 278,700 273,200 277,100 27 mrt
HEIDELBERG MATERI... 166,600 -10,250 -5,80% 172,750 165,500 176,850 27 mrt
HENKEL AG+CO.KGAA... 74,280 +1,980 +2,74% 74,500 72,400 72,300 27 mrt
Infineon Technolo... 32,440 -0,990 -2,96% 33,010 32,350 33,430 27 mrt
MERCEDES-BENZ GRP... 56,470 -1,560 -2,69% 56,570 54,750 58,030 27 mrt
Merck KGaA 128,950 +2,100 +1,66% 129,600 125,700 126,850 27 mrt
MTU Aero Engines 337,500 -0,300 -0,09% 338,700 330,300 337,800 27 mrt
Munich Re 588,000 +2,200 +0,38% 590,000 580,400 585,800 27 mrt
Porsche Automobil... 36,440 -0,940 -2,51% 36,640 35,870 37,380 27 mrt
QIAGEN NV ... 36,840 +0,170 +0,46% 36,950 36,490 36,670 27 mrt
Rheinmetall 1.350,000 -3,500 -0,26% 1.361,500 1.327,000 1.353,500 27 mrt
RWE AG INH O.N. 32,980 +0,120 +0,37% 33,170 32,750 32,860 27 mrt
SAP 249,250 -0,850 -0,34% 249,300 244,550 250,100 27 mrt
Sartorius Vz 221,700 +2,700 +1,23% 223,700 215,700 219,000 27 mrt
SIEMENS AG NA O.N. 221,550 -2,950 -1,31% 225,700 220,150 224,500 27 mrt
SIEMENS ENERGY AG... 57,680 -3,000 -4,94% 59,520 56,740 60,680 27 mrt
SIEMENS HEALTH.AG... 50,660 -0,080 -0,16% 50,800 50,200 50,740 27 mrt
Symrise AG 92,700 +2,740 +3,05% 92,780 89,400 89,960 27 mrt
Volkswagen AG Vz 99,300 -1,500 -1,49% 99,900 96,500 100,800 27 mrt
Vonovia SE 24,480 +0,080 +0,33% 24,910 24,370 24,400 27 mrt
Zalando SE 33,000 +1,060 +3,32% 33,410 32,100 31,940 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront