Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,580 +0,020 +0,78% 2,620 2,433 2,560 21 mrt
3M Company 150,360 -0,910 -0,60% 150,760 148,070 151,270 21 mrt
A10 Networks 17,310 -0,120 -0,69% 17,320 16,950 17,430 21 mrt
AAR Corp 67,930 +0,120 +0,18% 68,070 66,660 67,810 21 mrt
Abbott Laboratories 126,340 -0,440 -0,35% 126,810 125,490 126,780 21 mrt
ABBVIE 210,010 -1,950 -0,92% 212,880 208,740 211,960 21 mrt
Abercrombie & Fit... 79,380 -2,970 -3,61% 80,720 78,000 82,350 21 mrt
ABM Industries 46,940 -0,490 -1,03% 47,360 46,390 47,430 21 mrt
abrdn Healthcare ... 20,750 -0,040 -0,19% 20,890 20,612 20,790 21 mrt
abrdn Income Cred... 6,000 0,000 0,00% 6,030 5,974 6,000 21 mrt
abrdn World Healt... 11,890 +0,010 +0,08% 11,968 11,804 11,880 21 mrt
Acadia Realty Trust 21,090 -0,390 -1,82% 21,290 20,810 21,480 21 mrt
Accenture PLC 305,320 +4,410 +1,47% 305,600 295,580 300,910 21 mrt
Acco Brands Corp 4,340 -0,220 -4,82% 4,500 4,320 4,560 21 mrt
Acuity Brands 264,180 -3,070 -1,15% 265,090 260,550 267,250 21 mrt
Adecoagro SA 10,830 -0,070 -0,64% 10,910 10,770 10,900 21 mrt
Advance Auto Parts 37,460 -0,180 -0,48% 37,980 37,095 37,640 21 mrt
Advanced Drainage... 108,220 -1,440 -1,31% 109,310 106,170 109,660 21 mrt
AECOM 94,100 -0,890 -0,94% 94,510 93,030 94,990 21 mrt
Aegon Ltd 6,580 -0,040 -0,60% 6,670 6,560 6,620 21 mrt
Aercap Holdings NV 102,210 -2,390 -2,28% 103,785 101,780 104,600 21 mrt
AES Corp 13,050 -0,110 -0,84% 13,165 12,745 13,160 21 mrt
Affiliated Manage... 168,110 -1,320 -0,78% 168,985 166,630 169,430 21 mrt
Affiliated Manage... 22,070 -0,070 -0,32% 22,202 21,010 22,140 21 mrt
Aflac 108,240 -0,460 -0,42% 108,818 107,230 108,700 21 mrt
AG Mortgage Inves... 21,880 -0,120 -0,55% 21,959 21,850 22,000 21 mrt
AG Mortgage Inves... 7,670 -0,180 -2,29% 7,870 7,660 7,850 21 mrt
AG Mortgage Inves... 22,685 -0,055 -0,24% 23,013 22,600 22,740 21 mrt
AGCO Corp 93,090 -1,380 -1,46% 93,840 91,910 94,470 21 mrt
Agilent Technologies 120,750 +0,470 +0,39% 120,780 117,920 120,280 21 mrt
Agnico Eagle Mine... 104,340 -1,070 -1,02% 104,500 102,640 105,410 21 mrt
Agree Realty Corp 75,470 -0,790 -1,04% 76,270 75,250 76,260 21 mrt
Air Lease Corp 47,070 -0,340 -0,72% 47,400 46,231 47,410 21 mrt
Air Products & Ch... 291,650 -1,270 -0,43% 291,680 287,350 292,920 21 mrt
Alamo Group 183,560 -4,820 -2,56% 186,170 180,390 188,380 21 mrt
Alamos Gold 26,110 +0,020 +0,08% 26,110 25,330 26,090 21 mrt
Alaska Air Group 52,830 -0,020 -0,04% 52,990 51,410 52,850 21 mrt
Albany Internatio... 70,850 -2,620 -3,57% 72,738 70,490 73,470 21 mrt
Albemarle Corp 77,560 +0,530 +0,69% 77,740 75,130 77,030 21 mrt
Alcoa Corp 33,950 -0,890 -2,55% 34,080 33,450 34,840 21 mrt
Alexander & Baldwin 17,130 -0,210 -1,21% 17,310 16,930 17,340 21 mrt
Alexander's 212,180 -2,470 -1,15% 214,440 212,000 214,650 21 mrt
Alexandria Real E... 96,270 -0,710 -0,73% 97,090 95,410 96,980 21 mrt
Alibaba Group Hol... 135,140 -1,770 -1,29% 136,470 133,300 136,910 21 mrt
Allegion Public L... 127,060 -0,660 -0,52% 127,469 125,630 127,720 21 mrt
ALLETE 65,690 -0,040 -0,06% 65,720 65,600 65,730 21 mrt
AllianceBernstein... 38,030 -0,090 -0,24% 38,115 37,770 38,120 21 mrt
Alliant Energy Corp 63,050 -0,500 -0,79% 63,910 62,580 63,550 21 mrt
Allison Transmiss... 96,640 -2,260 -2,29% 97,990 96,120 98,900 21 mrt
Allstate Corp (The) 26,140 -0,040 -0,15% 26,220 26,120 26,180 21 mrt
Allstate Corp (The) 206,470 -3,710 -1,77% 210,920 205,510 210,180 21 mrt
Ally Financial 36,440 +0,320 +0,89% 36,750 35,550 36,120 21 mrt
Altria Group 57,600 -0,490 -0,84% 58,130 57,070 58,090 21 mrt
Ambev SA 2,360 +0,010 +0,43% 2,360 2,320 2,350 21 mrt
AMC Entertainment... 3,040 +0,050 +1,67% 3,060 2,950 2,990 21 mrt
Ameren Corp 98,910 -1,060 -1,06% 99,820 98,150 99,970 21 mrt
Ameresco 13,410 +0,620 +4,85% 13,660 12,530 12,790 21 mrt
America Movil SAB... 14,090 -0,080 -0,56% 14,125 13,970 14,170 21 mrt
American Assets T... 20,250 -0,260 -1,27% 20,480 20,060 20,510 21 mrt
American Axle & M... 4,450 -0,190 -4,09% 4,600 4,380 4,640 21 mrt
American Customer... 58,800 +0,035 +0,06% 58,948 58,948 58,765 17 mrt
American Eagle Ou... 12,120 +0,280 +2,36% 12,320 11,520 11,840 21 mrt
American Electric... 105,110 -1,100 -1,04% 106,650 104,400 106,210 21 mrt
American Express ... 270,510 -0,320 -0,12% 270,560 265,160 270,830 21 mrt
American Financia... 124,730 -0,460 -0,37% 125,830 124,013 125,190 21 mrt
American Homes 4 ... 36,380 -0,090 -0,25% 36,890 36,220 36,470 21 mrt
American Internat... 83,180 -0,530 -0,63% 83,987 82,590 83,710 21 mrt
American Realty I... 12,310 -1,600 -11,50% 13,910 12,290 13,910 21 mrt
American States W... 75,440 -0,180 -0,24% 76,320 74,671 75,620 21 mrt
American Tower Corp 216,230 +1,960 +0,91% 219,610 212,640 214,270 21 mrt
American Vanguard... 4,540 -0,210 -4,42% 4,670 4,480 4,750 21 mrt
American Water Wo... 141,130 -0,680 -0,48% 143,751 139,980 141,810 21 mrt
Ameriprise Financial 492,640 -0,440 -0,09% 494,790 483,150 493,080 21 mrt
Ametek 174,520 -1,410 -0,80% 175,650 172,675 175,930 21 mrt
AMN Healthcare Se... 24,080 -0,160 -0,66% 24,515 23,810 24,240 21 mrt
Ampco-Pittsburgh ... 2,170 +0,010 +0,46% 2,240 2,104 2,160 21 mrt
Amphenol Corp 66,600 +0,240 +0,36% 67,045 64,640 66,360 21 mrt
AMREP Corp 21,210 -0,040 -0,19% 21,910 20,930 21,250 21 mrt
AngloGold Ashanti... 35,470 -1,030 -2,82% 36,200 35,140 36,500 21 mrt
Anheuser-Busch IN... 62,780 -0,260 -0,41% 63,400 62,740 63,040 21 mrt
Annaly Capital Ma... 21,680 -0,080 -0,37% 21,810 21,570 21,760 21 mrt
Antero Midstream ... 17,800 +0,020 +0,11% 17,975 17,650 17,780 21 mrt
ANTERO RESOURCES ... 40,770 -0,200 -0,49% 40,950 40,310 40,970 21 mrt
AO Smith Corp 66,500 -0,210 -0,31% 66,820 65,890 66,710 21 mrt
Aon plc 390,350 -2,820 -0,72% 395,000 388,940 393,170 21 mrt
APA Corp 20,620 +0,050 +0,24% 20,640 20,230 20,570 21 mrt
Apartment Investm... 8,610 -0,100 -1,15% 8,690 8,540 8,710 21 mrt
Apollo Commercial... 9,850 -0,130 -1,30% 10,020 9,815 9,980 21 mrt
Apollo Global Man... 143,410 -1,360 -0,94% 144,850 141,230 144,770 21 mrt
Apple Hospitality... 13,330 -0,180 -1,33% 13,360 13,010 13,510 21 mrt
Applied Industria... 224,540 -3,920 -1,72% 226,441 222,850 228,460 21 mrt
AptarGroup 144,820 -0,380 -0,26% 145,460 142,360 145,200 21 mrt
Aptiv PLC 62,450 -0,030 -0,05% 62,600 61,090 62,480 21 mrt
Aramark 34,420 +0,290 +0,85% 34,580 33,520 34,130 21 mrt
Arbor Realty Trust 12,270 -0,090 -0,73% 12,460 12,220 12,360 21 mrt
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 31,580 -0,420 -1,31% 31,665 31,165 32,000 21 mrt
Archer Daniels Mi... 46,100 -0,420 -0,90% 46,960 45,980 46,520 21 mrt
Archrock 26,410 -0,280 -1,05% 26,680 26,240 26,690 21 mrt
Arcos Dorados Hol... 8,180 -0,110 -1,33% 8,230 8,100 8,290 21 mrt
ARDMORE SHIPPING ... 10,010 -0,430 -4,12% 10,370 9,990 10,440 21 mrt
Ares Commercial R... 4,900 -0,020 -0,41% 4,970 4,815 4,920 21 mrt
Ares Dynamic Cred... 14,100 -0,140 -0,98% 14,160 14,050 14,240 21 mrt
Ares Management Corp 147,710 +0,370 +0,25% 149,045 144,480 147,340 21 mrt
Argan 120,600 +0,010 +0,01% 121,109 117,000 120,590 21 mrt
Arista Networks Inc 83,130 +0,160 +0,19% 83,840 80,750 82,970 21 mrt
Armada Hoffler Pr... 7,690 -0,090 -1,16% 7,760 7,600 7,780 21 mrt
ARMOUR Residentia... 18,530 -0,090 -0,48% 18,690 18,510 18,620 21 mrt
Armstrong World I... 141,060 -0,010 -0,01% 141,300 137,820 141,070 21 mrt
Arrow Electronics 104,400 -1,540 -1,45% 105,470 103,480 105,940 21 mrt
Arthur J Gallaghe... 331,790 -2,650 -0,79% 335,070 330,060 334,440 21 mrt
Artisan Partners ... 40,340 -0,080 -0,20% 40,490 39,780 40,420 21 mrt
Asbury Automotive... 233,760 +1,690 +0,73% 234,370 227,990 232,070 21 mrt
ASE Technology Ho... 9,750 -0,080 -0,81% 9,780 9,660 9,830 21 mrt
ASGN 63,660 -0,800 -1,24% 64,510 63,080 64,460 21 mrt
Ashford Hospitali... 15,470 -0,110 -0,71% 15,600 15,450 15,580 21 mrt
Ashford Hospitali... 19,600 -0,100 -0,51% 19,600 19,600 19,700 21 mrt
Ashford Hospitali... 7,300 0,000 0,00% 7,470 7,209 7,300 21 mrt
Ashland 56,450 +0,580 +1,04% 56,450 54,930 55,870 21 mrt
Aspen Aerogels 7,040 +0,110 +1,59% 7,075 6,600 6,930 21 mrt
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,510 -0,260 -1,14% 22,810 22,280 22,770 21 mrt
Associated Capita... 35,800 -0,170 -0,47% 35,840 35,300 35,970 21 mrt
Assurant 206,840 -5,210 -2,46% 212,000 205,910 212,050 21 mrt
Assured Guaranty Ltd 85,380 -1,380 -1,59% 87,225 85,170 86,760 21 mrt
AstraZeneca PLC 74,940 -1,580 -2,06% 75,900 74,675 76,520 21 mrt
AT&T 27,020 +0,230 +0,86% 27,210 26,640 26,790 21 mrt
ATI 52,040 -0,230 -0,44% 52,750 51,080 52,270 21 mrt
Atkore 62,610 -1,320 -2,06% 63,620 62,003 63,930 21 mrt
Atmos Energy Corp 148,630 -2,190 -1,45% 152,040 147,900 150,820 21 mrt
AUTOHOME 28,500 -1,190 -4,01% 29,480 28,160 29,690 21 mrt
Autoliv 89,220 -1,660 -1,83% 90,040 88,575 90,880 21 mrt
AutoNation 166,810 +1,120 +0,68% 167,310 162,740 165,690 21 mrt
AutoZone 3.606,340 +32,960 +0,92% 3.617,275 3.547,800 3.573,380 21 mrt
AvalonBay Communi... 209,560 -1,940 -0,92% 211,160 207,945 211,500 21 mrt
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 174,580 -2,470 -1,40% 175,675 173,020 177,050 21 mrt
Avista Corp 39,700 -0,300 -0,75% 40,200 39,430 40,000 21 mrt
Avnet 46,990 -1,160 -2,41% 47,565 46,700 48,150 21 mrt
Axalta Coating Sy... 33,810 -0,240 -0,70% 33,920 33,300 34,050 21 mrt
Axis Capital Hold... 95,000 -0,010 -0,01% 95,290 93,760 95,010 21 mrt
AZZ 82,440 -1,240 -1,48% 83,197 80,810 83,680 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront