Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 467,000 -2,300 -0,49% 468,000 465,800 469,300 09:17
ASSA-ABLOY AB B ... 328,200 +1,000 +0,31% 328,400 325,700 327,200 09:17
ASTRAZENECA PLC ... 1.582,500 -8,750 -0,55% 1.583,000 1.579,750 1.591,250 09:16
ATLAS COPCO A 184,950 -0,400 -0,22% 185,800 184,600 185,350 09:18
ATLAS COPCO B FRI... 162,750 -0,650 -0,40% 163,400 162,400 163,400 09:18
AUTOLIV SDR/1 DL-,01 993,900 -11,100 -1,10% 995,700 992,800 1.005,000 09:17
BOLIDEN AB 374,400 -6,500 -1,71% 377,900 374,400 380,900 09:17
ELECTROLUX B 94,680 -0,480 -0,50% 95,060 94,520 95,160 09:17
ERICSSON B (FRIA) 84,500 +0,660 +0,79% 84,640 84,080 83,840 09:17
ESSITY AB B 279,700 -0,800 -0,29% 280,600 279,300 280,500 09:17
EVOLUTION AB (PU)... 801,200 -6,400 -0,79% 808,600 798,000 807,600 09:17
GETINGE AB B FR... 211,600 0,000 0,00% 212,100 210,900 211,600 09:17
HENNES + MAURITZ ... 148,450 -0,500 -0,34% 148,450 148,000 148,950 09:17
HEXAGON AB B FRIA... 126,450 +0,200 +0,16% 126,450 125,550 126,250 09:16
KINNEVIK B O.N. 89,510 -0,330 -0,37% 89,750 89,250 89,840 09:17
NIBE INDUSTRIER B 45,220 +0,030 +0,07% 45,220 44,550 45,190 09:17
Nordea Bank Abp 130,750 0,000 0,00% 131,150 130,500 130,750 09:15
SAMHALLSBYGGNADSB... 5,444 -0,037 -0,68% 5,463 5,407 5,481 09:17
SANDVIK AB 228,400 -0,600 -0,26% 228,600 228,000 229,000 09:17
SINCH AB 25,100 +0,150 +0,60% 25,100 24,690 24,950 09:17
SKAND.ENSK. BKN A... 160,800 -0,050 -0,03% 160,750 160,300 160,850 09:17
SKF AB B ... 219,100 -0,650 -0,30% 219,600 218,600 219,750 09:17
SVENSKA CELL.B FR... 148,000 -0,500 -0,34% 148,250 147,450 148,500 09:17
SVENSKA HDLSBKN A... 126,325 +0,275 +0,22% 126,325 125,750 126,050 09:17
SWEDBANK A 247,800 +0,350 +0,14% 248,200 247,200 247,450 09:17
TELE2 AB B ... 125,000 +0,675 +0,54% 125,200 124,200 124,325 09:17
TELIA COMPANY AB ... 33,780 +0,040 +0,12% 33,830 33,700 33,740 09:17
VOLVO B (FRIA) 312,800 +0,300 +0,10% 313,200 311,900 312,500 09:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront