Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 40,126 -0,067 -0,17% 40,126 40,126 40,193 04 feb
KBI Dev Eq Fd H€ 31,373 -0,055 -0,18% 31,373 31,373 31,428 04 feb
KBI EM Eq A€ 18,899 +0,223 +1,19% 18,899 18,899 18,676 04 feb
KBI Gl Res Sol A€ 344,790 -3,399 -0,98% 344,790 344,790 348,189 04 feb
KBI Glb Engy Tran... 15,996 -0,158 -0,98% 15,996 15,996 16,154 04 feb
KBI Water A€ 49,758 -0,545 -1,08% 49,758 49,758 50,303 04 feb
Kempen European H... 7,490 +0,040 +0,54% 7,490 7,490 7,450 05 feb
Kempen Global Hig... 39,930 -0,160 -0,40% 39,930 39,930 40,090 05 feb
Kempen Orange Fund 118,430 +0,520 +0,44% 118,430 118,430 117,910 05 feb
Kempen Oranje Part 273,100 0,000 0,00% 0,000 0,000 273,100 02 jan
Kempen Profiel 0 22,690 0,000 0,00% 0,000 0,000 22,690 14 okt
Kempen Profiel 2 41,120 0,000 0,00% 0,000 0,000 41,120 30 jan
Kempen Profiel 3 46,890 -0,020 -0,04% 46,890 46,890 46,910 05 feb
Kempen Profiel 4 51,760 +0,190 +0,37% 51,760 51,760 51,570 05 feb
Kempen Profiel 5 57,710 +0,200 +0,35% 57,710 57,710 57,510 05 feb
KGPFN 20,310 -0,070 -0,34% 20,310 20,310 20,380 05 feb
KmpIF Eu Hgh Yiel... 31,010 +0,050 +0,16% 31,010 31,010 30,960 04 feb
KmpIF EUR Credit I 1.503,750 +0,250 +0,02% 1.503,750 1.503,750 1.503,500 04 feb
KmpIF EUR Sust Cr... 978,780 +0,130 +0,01% 978,780 978,780 978,650 04 feb
KmpIF Eurp High D... 72,490 +0,360 +0,50% 72,490 72,490 72,130 04 feb
KmpIF Gl High Div I 3.188,560 -6,370 -0,20% 3.188,560 3.188,560 3.194,930 04 feb
KmpIF Gl SmCp BN 62,980 +0,430 +0,69% 62,980 62,980 62,550 04 feb
KmpIF Sust Eurp S... 2.460,150 -0,740 -0,03% 2.460,150 2.460,150 2.460,890 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront