Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 129,600 -0,060 -0,05% 129,600 129,600 129,660 05 feb
Raiff-Eurasien_Ak... 180,890 +2,400 +1,34% 180,890 180,890 178,490 05 feb
Raiff-Eurp-High Y... 85,970 +0,120 +0,14% 85,970 85,970 85,850 05 feb
Raiff-Osteuropa-R... 83,680 +0,120 +0,14% 83,680 83,680 83,560 05 feb
RAM(L)SF EM Eq B 254,840 +3,030 +1,20% 254,840 254,840 251,810 04 feb
RAM(L)SF Eurp Eq B 586,250 +0,780 +0,13% 586,250 586,250 585,470 04 feb
RAM(L)SF Gl Susta... 177,450 +0,490 +0,28% 177,450 177,450 176,960 04 feb
RAM(L)SF L/S Eurp... 167,670 +0,050 +0,03% 167,670 167,670 167,620 04 feb
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 dec '23
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 86,770 -0,030 -0,03% 86,770 86,770 86,800 04 feb
RCGF Asian Stars ... 277,470 +0,140 +0,05% 277,470 277,470 277,330 04 feb
RCGF Asia-Pacific... 231,490 -1,230 -0,53% 231,490 231,490 232,720 04 feb
RCGF BP Gl Prm Eq D€ 478,640 +0,350 +0,07% 478,640 478,640 478,290 04 feb
RCGF BP US LgCp E... 368,010 +1,760 +0,48% 368,010 368,010 366,250 04 feb
RCGF BP US Prm Eq D$ 451,710 +0,640 +0,14% 451,710 451,710 451,070 04 feb
RCGF BP US SelOpp... 426,030 +0,390 +0,09% 426,030 426,030 425,640 04 feb
RCGF Chinese Eq D€ 94,800 -0,800 -0,84% 94,800 94,800 95,600 04 feb
RCGF Digital Inn D 262,270 +0,850 +0,33% 262,270 262,270 261,420 04 feb
RCGF EM Equities D€ 248,510 +1,240 +0,50% 248,510 248,510 247,270 04 feb
RCGF EM Stars Eq D€ 284,400 +2,270 +0,80% 284,400 284,400 282,130 04 feb
RCGF Euro Credit ... 148,740 +0,020 +0,01% 148,740 148,740 148,720 04 feb
RCGF Euro Gvt Bon... 151,320 -0,120 -0,08% 151,320 151,320 151,440 04 feb
RCGF European HY ... 250,560 +0,460 +0,18% 250,560 250,560 250,100 04 feb
RCGF Eurp Cons Eq B€ 116,710 +0,080 +0,07% 116,710 116,710 116,630 04 feb
RCGF Fin Inst Bd D € 182,310 +0,040 +0,02% 182,310 182,310 182,270 04 feb
RCGF Gl Csm Trend... 406,430 +1,650 +0,41% 406,430 406,430 404,780 04 feb
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 380,040 +2,090 +0,55% 380,040 380,040 377,950 04 feb
RCGF IQ Gl Cons E... 339,770 -0,990 -0,29% 339,770 339,770 340,760 04 feb
RCGF MegaTrends D€ 316,400 -0,320 -0,10% 316,400 316,400 316,720 04 feb
RCGF New Wrld Fin D€ 127,200 -1,030 -0,80% 127,200 127,200 128,230 04 feb
RCGF QI EM Act Eq D€ 276,240 +0,370 +0,13% 276,240 276,240 275,870 04 feb
RCGF QI Emer Cons... 225,440 -0,050 -0,02% 225,440 225,440 225,490 04 feb
RCGF Quant Value ... 281,920 -0,550 -0,19% 281,920 281,920 282,470 04 feb
RCGF Rb Sust GL S... 680,070 -1,940 -0,28% 680,070 680,070 682,010 04 feb
RCGF RbS Eu SDG C... 135,180 +0,010 +0,01% 135,180 135,180 135,170 04 feb
RCGF RbSustEurpSt... 81,570 +0,060 +0,07% 81,570 81,570 81,510 04 feb
RCGF RQI Gl Dev S... 158,050 -0,020 -0,01% 158,050 158,050 158,070 04 feb
RCGF RSam QI GlSD... 188,400 -0,450 -0,24% 188,400 188,400 188,850 04 feb
RCGF Sust Prop Eq D€ 194,940 -1,230 -0,63% 194,940 194,940 196,170 04 feb
R-co Change Conve... 275,250 +0,350 +0,13% 275,250 275,250 274,900 04 feb
R-co R-co Convict... 481,840 +0,130 +0,03% 481,840 481,840 481,710 04 feb
R-co R-co Convict... 247,680 +1,500 +0,61% 247,680 247,680 246,180 04 feb
R-co R-co Convinc... 191,960 +0,550 +0,29% 191,960 191,960 191,410 04 feb
respAbil Micro&SM... 185,770 +0,950 +0,51% 185,770 185,770 184,820 31 jan
RIC Acad EM Eq UC... 21,240 +0,200 +0,95% 21,240 21,240 21,040 05 feb
RIC Cont Eurp Eq ... 77,120 -0,490 -0,63% 77,120 77,120 77,610 04 feb
RIC EM Eq Fd A 482,100 +0,690 +0,14% 482,100 482,100 481,410 04 feb
RIC Gl Bd Fd A 280,690 +0,970 +0,35% 280,690 280,690 279,720 04 feb
RIC JP Eq Fd A 51.110,820 -850,240 -1,64% 51.110,820 51.110,820 51.961,060 04 feb
RIC U.S. Eq Fd A 58,860 -0,080 -0,14% 58,860 58,860 58,940 04 feb
RIC UK Eq Fd A 40,240 -0,540 -1,32% 40,240 40,240 40,780 04 feb
RIC US SmCap Eq Fd A 79,210 -0,200 -0,25% 79,210 79,210 79,410 04 feb
RIC Wrld Eq II Fd A 31,190 -0,090 -0,29% 31,190 31,190 31,280 04 feb
RICII € FI Fd B 1.827,540 +8,500 +0,47% 1.827,540 1.827,540 1.819,040 04 feb
RICII Pan Eurp Eq... 2.278,040 -16,290 -0,71% 2.278,040 2.278,040 2.294,330 04 feb
RICII US Quant Fd B 64,090 -0,040 -0,06% 64,090 64,090 64,130 04 feb
RICII Wrld Eq Fd B 53,850 -0,250 -0,46% 53,850 53,850 54,100 04 feb
RICIII The Stlg L... 1.489,400 +0,210 +0,01% 1.489,400 1.489,400 1.489,190 04 feb
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 jan '24
RivtrFd Bd Euro S... 553,960 +0,020 +0,00% 553,960 553,960 553,940 04 feb
ROB NLII ROBECO C... 105,480 -0,120 -0,11% 105,480 105,480 105,600 04 feb
RobASF Life Cycle... 70,800 +0,040 +0,06% 70,800 70,800 70,760 04 feb
RobASF Life Cycle... 79,640 +0,040 +0,05% 79,640 79,640 79,600 04 feb
RobASF Life Cycle... 95,080 +0,060 +0,06% 95,080 95,080 95,020 04 feb
RobASF Life Cycle... 110,200 +0,100 +0,09% 110,200 110,200 110,100 04 feb
RobASF Life Cycle... 118,540 +0,200 +0,17% 118,540 118,540 118,340 04 feb
RobASF Life Cycle... 119,550 +0,230 +0,19% 119,550 119,550 119,320 04 feb
RobASF Life Cycle... 123,530 +0,240 +0,19% 123,530 123,530 123,290 04 feb
RobASF Life Cycle... 120,520 +0,240 +0,20% 120,520 120,520 120,280 04 feb
RobASF Life Cycle... 107,010 +0,060 +0,06% 107,010 107,010 106,950 04 feb
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 86,130 -0,240 -0,28% 86,130 86,130 86,370 05 feb
Robeco Afrika 96,570 +0,190 +0,20% 96,570 96,570 96,380 05 feb
Robeco Custom US ... 66,500 -0,110 -0,17% 66,500 66,500 66,610 05 feb
Robeco Global Con... 151,060 -0,350 -0,23% 151,060 151,060 151,410 05 feb
Robeco Inst Emerg... 133,560 +1,290 +0,98% 133,560 133,560 132,270 04 feb
Robeco Inst Emerg... 188,310 +2,020 +1,08% 188,310 188,310 186,290 04 feb
Robeco US Conserv... 63,700 -0,200 -0,31% 63,700 63,700 63,900 05 feb
RobIPF FlexoRente... 110,250 +0,060 +0,05% 110,250 110,250 110,190 04 feb
ROBIUF RQII Gl De... 234,180 -0,200 -0,09% 234,180 234,180 234,380 05 feb
ROBIUF RQII Gl De... 238,270 +0,470 +0,20% 238,270 238,270 237,800 05 feb
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 154,690 +0,040 +0,03% 154,690 154,690 154,650 04 feb
RobONE Neutraal 197,090 +0,090 +0,05% 197,090 197,090 197,000 04 feb
RobONE Offensief 250,480 +0,800 +0,32% 250,480 250,480 249,680 04 feb
Robus Mid-Mkt Val... 87,270 -0,050 -0,06% 87,270 87,270 87,320 31 jan
Rolinco A 69,930 -0,060 -0,09% 69,930 69,930 69,990 05 feb
Russell Gl.Listed... 3.290,811 -32,252 -0,97% 3.290,811 3.290,811 3.323,063 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront