Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,593 -0,004 -0,24% 1,593 1,593 1,597 17 mrt
L&G SCV Euro Hg a... 1,013 +0,004 +0,44% 1,013 1,013 1,009 17 mrt
LAGF I Lord Abbet... 13,770 -0,010 -0,07% 13,770 13,770 13,780 14 mrt
LAGF I Lord Abbet... 9,380 +0,020 +0,21% 9,380 9,380 9,360 14 mrt
LAGF I Lord Abbet... 15,550 +0,040 +0,26% 15,550 15,550 15,510 14 mrt
LAGF I Lord Abbet... 14,280 +0,030 +0,21% 14,280 14,280 14,250 14 mrt
LAGF I Lord Abbet... 12,860 0,000 0,00% 12,860 12,860 12,860 14 mrt
LAGF I Lord Abbet... 11,310 -0,010 -0,09% 11,310 11,310 11,320 14 mrt
LAGF I Lord Abbet... 34,200 +1,200 +3,64% 34,200 34,200 33,000 14 mrt
LAGF I ShDur Inc A$ 11,960 0,000 0,00% 11,960 11,960 11,960 14 mrt
LOF All Roads €P 14,318 +0,061 +0,42% 14,318 14,318 14,257 17 mrt
LOF All Roads Con... 11,045 +0,024 +0,22% 11,045 11,045 11,021 17 mrt
LOF All Roads Gwt... 14,386 +0,101 +0,71% 14,386 14,386 14,285 17 mrt
LOF AS Hg Convict... 186,015 +1,842 +1,00% 186,015 186,015 184,173 17 mrt
LOF AS Val Bd $PA 157,942 +0,122 +0,08% 157,942 157,942 157,821 17 mrt
LOF CN Hi Conv P 4,791 +0,032 +0,67% 4,791 4,791 4,759 17 mrt
LOF Conv Bd Asia P 19,854 +0,093 +0,47% 19,854 19,854 19,761 17 mrt
LOF Conv Bd P 18,669 +0,114 +0,61% 18,669 18,669 18,555 17 mrt
LOF EM Cons $P 14,776 +0,170 +1,16% 14,776 14,776 14,607 17 mrt
LOF EM Loc CCY Bd... 12,203 -0,019 -0,16% 12,203 12,203 12,222 17 mrt
LOF EUR BBB-BB Fun P 13,526 +0,030 +0,22% 13,526 13,526 13,496 17 mrt
LOF Eurp Hg Conv P 16,285 +0,125 +0,77% 16,285 16,285 16,160 17 mrt
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 40,328 +0,340 +0,85% 40,328 40,328 39,988 17 mrt
LOF Gl BBB-BB ame... 13,023 -0,017 -0,13% 13,023 13,023 13,041 17 mrt
LOF Golden Age $P 33,159 +0,373 +1,14% 33,159 33,159 32,786 17 mrt
LOF Golden Age h£P 16,670 +0,186 +1,13% 16,670 16,670 16,483 17 mrt
LOF Multiadvisers... 940,824 +3,040 +0,32% 940,824 940,824 937,784 17 mrt
LOF Sh-Term Mny M... 124,265 -0,002 0,00% 124,265 124,265 124,268 18 mrt
LOF ShTm Mon Mkt ... 116,725 +0,005 +0,00% 116,725 116,725 116,720 18 mrt
LOF ShTm Mon Mkt ... 11,617 +0,001 +0,01% 11,617 11,617 11,616 18 mrt
LOF ShTm Mon Mkt ... 12,256 +0,001 +0,00% 12,256 12,256 12,255 18 mrt
LOF Swiss Eq CHF PA 18,778 +0,185 +1,00% 18,778 18,778 18,593 17 mrt
LOF Swiss Franc C... 13,688 +0,019 +0,14% 13,688 13,688 13,669 17 mrt
LOF TarNZero Eur ... 18,714 +0,154 +0,83% 18,714 18,714 18,559 17 mrt
LOF TarNZero Eur ... 18,755 +0,040 +0,21% 18,755 18,755 18,715 17 mrt
LOF TarNZero Gl E... 19,569 +0,167 +0,86% 19,569 19,569 19,402 17 mrt
LOF Trans Mat $P 8,605 +0,012 +0,14% 8,605 8,605 8,592 17 mrt
LOF Ultra Low Dur... 10,763 +0,002 +0,02% 10,763 10,763 10,760 17 mrt
LOF Ultra Low Dur... 12,297 +0,008 +0,06% 12,297 12,297 12,289 17 mrt
LOS Gl FI Opp €P 115,826 +0,111 +0,10% 115,826 115,826 115,715 17 mrt
LtGF Eurp Strat E... 24,242 +0,375 +1,57% 24,242 24,242 23,867 14 mrt
LtGF UK Gwth Fd £... 13,450 +0,150 +1,13% 13,450 13,450 13,299 18 mrt
Lumy BOFA MLCX Co... 192,160 +0,060 +0,03% 192,160 192,160 192,100 14 mrt
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 104,110 +0,030 +0,03% 104,110 104,110 104,080 14 mrt
LVF(L) US Val Eq ... 257,340 +4,250 +1,68% 257,340 257,340 253,090 17 mrt
LyxIF - EuroGovie... 105.916,994 +90,606 +0,09% 105.916,994 105.916,994 105.826,389 17 mrt
LyxIS Epsilon Gl ... 160,272 +0,429 +0,27% 160,272 160,272 159,843 14 mrt
LyxNwC Sandler A€ 111,284 +0,520 +0,47% 111,284 111,284 110,764 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront