Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,860 +0,070 +0,07% 105,860 105,860 105,790 04 feb
UBAM - Angel Jap ... 15.828,000 -2,000 -0,01% 15.828,000 15.828,000 15.830,000 04 feb
UBAM - Dr Ehrhard... 2.611,920 +3,940 +0,15% 2.611,920 2.611,920 2.607,980 04 feb
UBAM - Dyn Dollar... 263,938 +0,042 +0,02% 263,938 263,938 263,896 04 feb
UBAM - Dyn Euro Bd A 270,825 +0,034 +0,01% 270,825 270,825 270,791 04 feb
UBAM - EM IG Corp... 118,340 +0,150 +0,13% 118,340 118,340 118,190 04 feb
UBAM - EM Re. H A... 122,510 +0,210 +0,17% 122,510 122,510 122,300 04 feb
UBAM - Eurp Conv ... 117,080 +0,190 +0,16% 117,080 117,080 116,890 04 feb
UBAM - Gl Conv Bd A 133,180 +0,840 +0,63% 133,180 133,180 132,340 04 feb
UBAM - Gl Eq A$ 229,590 +2,100 +0,92% 229,590 229,590 227,490 04 feb
UBAM - Global Hig... 243,380 +0,620 +0,26% 243,380 243,380 242,760 04 feb
UBAM - MedTerm US... 217,060 +0,320 +0,15% 217,060 217,060 216,740 04 feb
UBAM - Multifunds... 172,020 -0,850 -0,49% 172,020 172,020 172,870 03 feb
UBAM - Multifunds... 190,570 -1,630 -0,85% 190,570 190,570 192,200 03 feb
UBAM - Multifunds... 131,690 +0,070 +0,05% 131,690 131,690 131,620 29 jan
UBAM - Swiss Eq A 452,810 -2,230 -0,49% 452,810 452,810 455,040 04 feb
UBAM - Swiss SMCa... 161,820 +0,080 +0,05% 161,820 161,820 161,740 04 feb
UBP PG Actv Inc APC 138,060 +0,400 +0,29% 138,060 138,060 137,660 30 jan
UBS(Ir)IS Gl EM O... 141,360 +0,270 +0,19% 141,360 141,360 141,090 04 feb
UBS(Ir)IS UBS Gl ... 148,640 -0,230 -0,15% 148,640 148,640 148,870 04 feb
UBS(L)1 All-Round... 214,450 +0,490 +0,23% 214,450 214,450 213,960 04 feb
UBS(L)BF € Flex P 389,730 -0,110 -0,03% 389,730 389,730 389,840 04 feb
UBS(L)BF As Felx ... 147,370 +0,220 +0,15% 147,370 147,370 147,150 04 feb
UBS(L)BF AUD P 534,560 -0,870 -0,16% 534,560 534,560 535,430 04 feb
UBS(L)BF CHF Flex... 2.585,440 -2,250 -0,09% 2.585,440 2.585,440 2.587,690 04 feb
UBS(L)BF Conv Eur... 175,850 +0,050 +0,03% 175,850 175,850 175,800 04 feb
UBS(L)BF Euro Hig... 252,240 +0,280 +0,11% 252,240 252,240 251,960 04 feb
UBS(L)BF Gl Flex P 740,640 +0,200 +0,03% 740,640 740,640 740,440 04 feb
UBS(L)BS Asian Hg... 115,250 +0,780 +0,68% 115,250 115,250 114,470 05 feb
UBS(L)BS China Fi... 115,060 -0,070 -0,06% 115,060 115,060 115,130 05 feb
UBS(L)BS Conv Glo... 18,160 +0,060 +0,33% 18,160 18,160 18,100 04 feb
UBS(L)BS Em Econ ... 135,610 +0,310 +0,23% 135,610 135,610 135,300 04 feb
UBS(L)BS Em Econ ... 82,040 +0,740 +0,91% 82,040 82,040 81,300 04 feb
UBS(L)BS EUR Corp... 15,260 0,000 0,00% 15,260 15,260 15,260 04 feb
UBS(L)BS Floating... 137,000 +0,090 +0,07% 137,000 137,000 136,910 04 feb
UBS(L)BS Gl Corp ... 11.330,610 +15,830 +0,14% 11.330,610 11.330,610 11.314,780 04 feb
UBS(L)BS Gl Dyn (... 133,010 +0,110 +0,08% 133,010 133,010 132,900 04 feb
UBS(L)BS Gl Infl ... 147,670 +0,030 +0,02% 147,670 147,670 147,640 04 feb
UBS(L)BS GL ST Fl... 95,670 +0,050 +0,05% 95,670 95,670 95,620 04 feb
UBS(L)BS Sh Dur H... 153,690 +0,110 +0,07% 153,690 153,690 153,580 04 feb
UBS(L)BS Sh Tm EU... 125,460 0,000 0,00% 125,460 125,460 125,460 04 feb
UBS(L)BS Sh Tm US... 157,920 +0,140 +0,09% 157,920 157,920 157,780 04 feb
UBS(L)BS USD Corp P 20,110 +0,050 +0,25% 20,110 20,110 20,060 04 feb
UBS(L)BS USD High... 361,370 +0,450 +0,12% 361,370 361,370 360,920 04 feb
UBS(L)EEF Gl Bonds P 1.932,730 +5,760 +0,30% 1.932,730 1.932,730 1.926,970 04 feb
UBS(L)EF Biotech P 701,450 +5,170 +0,74% 701,450 701,450 696,280 04 feb
UBS(L)EF China Opp P 1.110,540 +5,230 +0,47% 1.110,540 1.110,540 1.105,310 05 feb
UBS(L)EF EM Markt... 146,030 +0,990 +0,68% 146,030 146,030 145,040 05 feb
UBS(L)EF Euro Cou... 144,660 +0,530 +0,37% 144,660 144,660 144,130 04 feb
UBS(L)EF European... 1.203,230 +2,560 +0,21% 1.203,230 1.203,230 1.200,670 04 feb
UBS(L)EF Gl Sust P 1.672,350 +12,610 +0,76% 1.672,350 1.672,350 1.659,740 04 feb
UBS(L)EF Greater ... 415,930 +2,620 +0,63% 415,930 415,930 413,310 05 feb
UBS(L)EF Jap Sust... 18.157,000 +38,000 +0,21% 18.157,000 18.157,000 18.119,000 05 feb
UBS(L)EF Mid Caps... 1.591,300 +2,570 +0,16% 1.591,300 1.591,300 1.588,730 04 feb
UBS(L)EF Mid Caps... 3.956,890 +23,950 +0,61% 3.956,890 3.956,890 3.932,940 04 feb
UBS(L)EF SmCaps U... 1.374,440 +19,200 +1,42% 1.374,440 1.374,440 1.355,240 04 feb
UBS(L)EF Sustain ... 452,980 +0,060 +0,01% 452,980 452,980 452,920 04 feb
UBS(L)EF Tech Opp... 787,970 +8,800 +1,13% 787,970 787,970 779,170 04 feb
UBS(L)EF US Susta... 341,740 +1,930 +0,57% 341,740 341,740 339,810 04 feb
UBS(L)ES As Sm Cos P 199,340 +0,180 +0,09% 199,340 199,340 199,160 05 feb
UBS(L)ES Eng for ... 144,750 +1,490 +1,04% 144,750 144,750 143,260 04 feb
UBS(L)ES Euro Cou... 136,650 +0,700 +0,51% 136,650 136,650 135,950 04 feb
UBS(L)ES European... 296,780 +1,010 +0,34% 296,780 296,780 295,770 05 feb
UBS(L)ES Eurp Hg ... 194,570 +0,370 +0,19% 194,570 194,570 194,200 04 feb
UBS(L)ES Ger Hg D... 277,230 +1,140 +0,41% 277,230 277,230 276,090 04 feb
UBS(L)ES Gl EM Op... 145,310 +0,850 +0,59% 145,310 145,310 144,460 04 feb
UBS(L)ES Gl Hg Di... 273,430 +0,380 +0,14% 273,430 273,430 273,050 04 feb
UBS(L)ES Gl Inc S... 177,850 +0,480 +0,27% 177,850 177,850 177,370 04 feb
UBS(L)ES LgTm The... 227,830 +1,170 +0,52% 227,830 227,830 226,660 04 feb
UBS(L)ES Sm Caps ... 446,730 +1,250 +0,28% 446,730 446,730 445,480 04 feb
UBS(L)ES Swiss Opp P 236,980 -0,720 -0,30% 236,980 236,980 237,700 04 feb
UBS(L)ES US Inc S... 216,090 +0,400 +0,19% 216,090 216,090 215,690 04 feb
UBS(L)ES US Opp P 628,500 +4,260 +0,68% 628,500 628,500 624,240 04 feb
UBS(L)ES US Total... 332,900 +1,460 +0,44% 332,900 332,900 331,440 04 feb
UBS(L)ES USA Grwth P 92,890 +1,000 +1,09% 92,890 92,890 91,890 04 feb
UBS(L)KSS As Allo... 93,420 +0,260 +0,28% 93,420 93,420 93,160 05 feb
UBS(L)KSS As Gl S... 136,620 +0,420 +0,31% 136,620 136,620 136,200 04 feb
UBS(L)KSS Asian Eq P 241,280 +1,230 +0,51% 241,280 241,280 240,050 05 feb
UBS(L)KSS CN Allo... 91,670 +0,690 +0,76% 91,670 91,670 90,980 05 feb
UBS(L)KSS Dyn a (... 137,160 +0,190 +0,14% 137,160 137,160 136,970 04 feb
UBS(L)KSS Euro Eq... 32,910 +0,220 +0,67% 32,910 32,910 32,690 04 feb
UBS(L)KSS Eurp Gw... 147,230 +0,230 +0,16% 147,230 147,230 147,000 04 feb
UBS(L)KSS Gl All P 18,430 +0,100 +0,55% 18,430 18,430 18,330 04 feb
UBS(L)KSS Gl Eq P 37,630 +0,240 +0,64% 37,630 37,630 37,390 04 feb
UBS(L)MM CHF P 1.116,570 0,000 0,00% 1.116,570 1.116,570 1.116,570 04 feb
UBS(L)MM EUR P 864,390 +0,040 +0,00% 864,390 864,390 864,350 04 feb
UBS(L)MM USD P 2.038,210 +0,230 +0,01% 2.038,210 2.038,210 2.037,980 04 feb
UBS(L)SF Bal Sus ... 4.114,720 +12,220 +0,30% 4.114,720 4.114,720 4.102,500 04 feb
UBS(L)SF Bal Sust... 2.142,570 +0,730 +0,03% 2.142,570 2.142,570 2.141,840 04 feb
UBS(L)SF Bal Sust... 3.020,350 +7,630 +0,25% 3.020,350 3.020,350 3.012,720 04 feb
UBS(L)SF Eq Sus (... 630,160 +2,600 +0,41% 630,160 630,160 627,560 04 feb
UBS(L)SF Eq Sus (... 944,600 +0,350 +0,04% 944,600 944,600 944,250 04 feb
UBS(L)SF Fix Inc ... 2.749,940 +2,830 +0,10% 2.749,940 2.749,940 2.747,110 04 feb
UBS(L)SF Fixed In... 1.540,050 +0,060 +0,00% 1.540,050 1.540,050 1.539,990 04 feb
UBS(L)SF Gro Sus ... 5.330,020 +17,570 +0,33% 5.330,020 5.330,020 5.312,450 04 feb
UBS(L)SF Gro Sus ... 4.169,050 +13,830 +0,33% 4.169,050 4.169,050 4.155,220 04 feb
UBS(L)SF Gro Sus ... 2.761,350 +0,710 +0,03% 2.761,350 2.761,350 2.760,640 04 feb
UBS(L)SF UBS Fixe... 2.410,800 +0,110 +0,00% 2.410,800 2.410,800 2.410,690 04 feb
UBS(L)SF Yield Su... 2.122,840 +0,950 +0,04% 2.122,840 2.122,840 2.121,890 04 feb
UBS(L)SF Yld Sus ... 4.033,460 +9,040 +0,22% 4.033,460 4.033,460 4.024,420 04 feb
UBS(L)SF Yld Sus(... 3.563,660 +6,550 +0,18% 3.563,660 3.563,660 3.557,110 04 feb
UBS(L)SS Inc Sus ... 126,430 +0,120 +0,10% 126,430 126,430 126,310 04 feb
UBS(L)SS Inc Sus ... 107,050 +0,110 +0,10% 107,050 107,050 106,940 04 feb
UBS(L)SS Inc Sus ... 95,610 +0,030 +0,03% 95,610 95,610 95,580 04 feb
UBS(L)SS Sy A P D... 119,280 +0,560 +0,47% 119,280 119,280 118,720 04 feb
UBS(L)SS Sy A P M... 131,350 +0,470 +0,36% 131,350 131,350 130,880 04 feb
UBS(L)SS Systemat... 141,060 +0,800 +0,57% 141,060 141,060 140,260 04 feb
UBS(L)SS Xtra Yld... 109,980 +0,120 +0,11% 109,980 109,980 109,860 04 feb
UI Petrus Adviser... 156,150 +0,050 +0,03% 156,150 156,150 156,100 04 feb
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.434,380 +13,590 +0,96% 1.434,380 1.434,380 1.420,790 04 feb
Uni-Gl Eq Europe ... 4.028,410 +16,010 +0,40% 4.028,410 4.028,410 4.012,400 04 feb
Uni-Gl Eq World SA-$ 2.330,170 +5,060 +0,22% 2.330,170 2.330,170 2.325,110 04 feb
UniInst Structure... 172,210 0,000 0,00% 172,210 172,210 172,210 04 feb
UniInstitutional ... 164,040 -0,340 -0,21% 164,040 164,040 164,380 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront