Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 144,130 -2,230 -1,52% 144,130 144,130 146,360 21 mrt
Oaktr Gl Conv Bd ... 178,940 -0,390 -0,22% 178,940 178,940 179,330 21 mrt
Oaktr Gl HY Bd Fd R$ 181,850 -0,170 -0,09% 181,850 181,850 182,020 21 mrt
Oaktr Non-U.S. Co... 260,710 -1,090 -0,42% 260,710 260,710 261,800 21 mrt
Oaktr NthAmn HY B... 85,690 -0,110 -0,13% 85,690 85,690 85,800 21 mrt
OBAM N.V. 128,540 +0,450 +0,35% 128,540 128,540 128,090 10:00
Oddo BHF Avenir C 4.448,010 +8,010 +0,18% 4.448,010 4.448,010 4.440,000 21 mrt
Oddo BHF Avenir E... 330,020 -1,240 -0,37% 330,020 330,020 331,260 21 mrt
Oddo BHF Generati... 1.017,270 -6,670 -0,65% 1.017,270 1.017,270 1.023,940 21 mrt
OddoBHF Avenir Eu... 653,160 -3,650 -0,56% 653,160 653,160 656,810 21 mrt
ODIN Global C 539,660 -6,970 -1,28% 539,660 539,660 546,630 21 mrt
ODIN Norden C 5.036,640 -80,930 -1,58% 5.036,640 5.036,640 5.117,570 21 mrt
ODIN Norge C 6.682,700 -5,900 -0,09% 6.682,700 6.682,700 6.688,600 21 mrt
ODIN Sverige C 10.176,610 -155,110 -1,50% 10.176,610 10.176,610 10.331,720 21 mrt
OFI Fd Global Con... 73,790 -0,340 -0,46% 73,790 73,790 74,130 20 mrt
OGAIF OSTR Emergi... 9,330 +0,041 +0,44% 9,330 9,330 9,289 20 mrt
OGAIF OSTR Equiti... 25,754 -0,056 -0,22% 25,754 25,754 25,810 20 mrt
OGAIF OSTR Equiti... 13,494 +0,035 +0,26% 13,494 13,494 13,460 20 mrt
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.710,104 -1,022 -0,06% 1.710,104 1.710,104 1.711,126 21 mrt
Optimix Emerging ... 63,020 +0,170 +0,27% 63,020 63,020 62,850 10:00
Optimix EuroRente... 24,610 +0,030 +0,12% 24,610 24,610 24,580 10:00
Optimix Income Fund 31,320 -0,030 -0,10% 31,320 31,320 31,350 10:00
Optimix Mix Fund 38,400 +0,020 +0,05% 38,400 38,400 38,380 10:00
Optimix Wereld Aa... 62,600 -0,230 -0,37% 62,600 62,600 62,830 10:00
Ostr SRI € Sov Bds R 483,820 +0,040 +0,01% 483,820 483,820 483,780 20 mrt
Ostrum SRI € Bds ... 4.912,290 +2,560 +0,05% 4.912,290 4.912,290 4.909,730 20 mrt
Ostrum SRI Euro B... 3.257,870 +1,460 +0,04% 3.257,870 3.257,870 3.256,410 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront