Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 488,470 +0,110 +0,02% 488,470 488,470 488,360 04 feb
Salm Nachhaltige ... 127,640 +0,370 +0,29% 127,640 127,640 127,270 04 feb
SAS Cmdty TR A 126,740 +0,670 +0,53% 126,740 126,740 126,070 05 feb
SAS Commodity A 87,120 +0,720 +0,83% 87,120 87,120 86,400 05 feb
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 okt '23
SEB Gl Eq C€ 90,508 -0,398 -0,44% 90,508 90,508 90,906 04 feb
SEBFund1 Asset Sel C 18,246 -0,237 -1,28% 18,246 18,246 18,484 04 feb
SEBFund1 Eurp Equ... 7,396 +0,013 +0,18% 7,396 7,396 7,382 04 feb
SEBFund1 Eurp IF C€ 11,755 +0,036 +0,31% 11,755 11,755 11,718 04 feb
SEBFund1 Gl Fd C$ 7,649 +0,035 +0,45% 7,649 7,649 7,614 04 feb
SEBFund1 Nordic S... 20,352 +0,017 +0,08% 20,352 20,352 20,335 04 feb
SEBFund1 SEB Gl. ... 2,142 +0,003 +0,14% 2,142 2,142 2,139 05 feb
SEBFund1 US All C... 18,989 +0,101 +0,54% 18,989 18,989 18,888 05 feb
Selctr J Lamarck ... 302,360 -0,190 -0,06% 302,360 302,360 302,550 04 feb
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 243,700 +0,070 +0,03% 243,700 243,700 243,630 04 feb
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 187,440 +0,090 +0,05% 187,440 187,440 187,350 04 feb
SHIF EM Debt M$ 250,750 +0,260 +0,10% 250,750 250,750 250,490 04 feb
SHIF HY Bd M$ 264,500 +0,720 +0,27% 264,500 264,500 263,780 04 feb
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 360,376 +3,201 +0,90% 360,376 360,376 357,175 04 feb
SISF € Credit Con... 115,167 +0,213 +0,19% 115,167 115,167 114,954 05 feb
SISF As Bd TR A 16,083 +0,024 +0,15% 16,083 16,083 16,059 05 feb
SISF AS Conv Bd A 169,509 +1,438 +0,86% 169,509 169,509 168,072 05 feb
SISF AS Div Maxim... 148,919 +0,096 +0,06% 148,919 148,919 148,822 05 feb
SISF As Eq Yld A 39,992 +0,071 +0,18% 39,992 39,992 39,921 05 feb
SISF As LC Bd A 143,439 +0,726 +0,51% 143,439 143,439 142,713 05 feb
SISF As Opp A 22,311 +0,013 +0,06% 22,311 22,311 22,298 05 feb
SISF As SmCos A 280,340 +1,902 +0,68% 280,340 280,340 278,439 05 feb
SISF As Total Ret... 370,124 +2,165 +0,59% 370,124 370,124 367,959 05 feb
SISF BIC A 225,807 -1,473 -0,65% 225,807 225,807 227,280 05 feb
SISF China A A 117,212 -1,660 -1,40% 117,212 117,212 118,872 05 feb
SISF China Opp A 340,199 -2,846 -0,83% 340,199 340,199 343,045 05 feb
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 50,062 -0,101 -0,20% 50,062 50,062 50,163 05 feb
SISF EM Bd A 126,468 +0,449 +0,36% 126,468 126,468 126,019 05 feb
SISF Em Europe A 23,741 -0,084 -0,35% 23,741 23,741 23,825 05 feb
SISF EM Hard Ccy A 135,432 +0,588 +0,44% 135,432 135,432 134,844 05 feb
SISF Em Mkts A 17,419 +0,046 +0,26% 17,419 17,419 17,373 05 feb
SISF Em Mkts Dbt ... 27,819 +0,123 +0,45% 27,819 27,819 27,695 05 feb
SISF EM Multi-Ass... 114,407 +0,721 +0,63% 114,407 114,407 113,686 05 feb
SISF Emerging Mar... 129,016 +0,432 +0,34% 129,016 129,016 128,583 05 feb
SISF EUR Bd A 19,879 +0,075 +0,38% 19,879 19,879 19,804 05 feb
SISF EUR Corp Bd A 23,995 +0,081 +0,34% 23,995 23,995 23,915 05 feb
SISF EUR Eq A 50,259 +0,117 +0,23% 50,259 50,259 50,142 05 feb
SISF EUR Gvt Bd A 10,842 +0,059 +0,55% 10,842 10,842 10,783 05 feb
SISF EUR Liq A 123,927 +0,009 +0,01% 123,927 123,927 123,919 05 feb
SISF EUR ShTm Bd A 7,278 +0,007 +0,09% 7,278 7,278 7,271 05 feb
SISF EURO Credit ... 136,906 +0,429 +0,31% 136,906 136,906 136,477 05 feb
SISF EURO HY A 173,889 +0,328 +0,19% 173,889 173,889 173,561 05 feb
SISF European Eq ... 198,592 -0,822 -0,41% 198,592 198,592 199,413 05 feb
SISF Eurp a AR A 85,644 -0,404 -0,47% 85,644 85,644 86,048 04 feb
SISF Eurp Div Max A 110,348 +0,727 +0,66% 110,348 110,348 109,620 05 feb
SISF Eurp SmCos A 42,319 +0,034 +0,08% 42,319 42,319 42,286 05 feb
SISF Eurp Spec Sit A 269,269 +0,074 +0,03% 269,269 269,269 269,195 05 feb
SISF Eurp Value A 90,485 +0,571 +0,64% 90,485 90,485 89,914 05 feb
SISF Front Mkts Eq A 249,774 +1,649 +0,66% 249,774 249,774 248,125 05 feb
SISF Gl Bd A 11,042 +0,080 +0,73% 11,042 11,042 10,962 05 feb
SISF Gl Climate C... 23,791 +0,021 +0,09% 23,791 23,791 23,769 05 feb
SISF Gl Conv Bd A 177,350 +0,976 +0,55% 177,350 177,350 176,374 05 feb
SISF Gl Corp Bd A 12,911 +0,080 +0,62% 12,911 12,911 12,831 05 feb
SISF Gl Crdt Hg I... 160,347 +0,552 +0,35% 160,347 160,347 159,795 05 feb
SISF Gl Credit Inc A 86,597 +0,297 +0,34% 86,597 86,597 86,300 05 feb
SISF Gl Div Max A 14,624 +0,141 +0,97% 14,624 14,624 14,483 05 feb
SISF Gl Dvd Gwth C 184,270 +1,100 +0,60% 184,270 184,270 183,170 05 feb
SISF Gl Em Mkt Opp A 20,278 +0,046 +0,23% 20,278 20,278 20,233 05 feb
SISF Gl EM SmCos A 184,206 +1,655 +0,91% 184,206 184,206 182,551 05 feb
SISF Gl Engy A 18,855 +0,374 +2,02% 18,855 18,855 18,481 05 feb
SISF Gl Eq A 50,493 +0,138 +0,27% 50,493 50,493 50,356 05 feb
SISF Gl Eq Alpha A 397,426 +1,110 +0,28% 397,426 397,426 396,316 05 feb
SISF Gl Eq Yield A 247,625 +2,407 +0,98% 247,625 247,625 245,217 05 feb
SISF Gl Gold A 168,334 +3,003 +1,82% 168,334 168,334 165,331 05 feb
SISF Gl High Yield A 58,127 +0,051 +0,09% 58,127 58,127 58,076 05 feb
SISF Gl Infl Lkd ... 28,332 +0,227 +0,81% 28,332 28,332 28,105 05 feb
SISF Gl MltAs Bal A 156,299 +0,504 +0,32% 156,299 156,299 155,795 05 feb
SISF Gl Multi-Ass... 146,851 +0,696 +0,48% 146,851 146,851 146,155 05 feb
SISF Gl Rvy A 187,848 +1,054 +0,56% 187,848 187,848 186,794 05 feb
SISF Gl SmCos A 286,979 +1,596 +0,56% 286,979 286,979 285,383 05 feb
SISF Gl Sust Grth A 400,700 -0,181 -0,05% 400,700 400,700 400,881 05 feb
SISF Gl Tgt Rtn A 144,916 +0,397 +0,27% 144,916 144,916 144,519 05 feb
SISF Glb Cities A 182,224 +0,666 +0,37% 182,224 182,224 181,557 05 feb
SISF Greater CN A 70,752 -0,269 -0,38% 70,752 70,752 71,022 05 feb
SISF Hong Kong Do... 22,243 +0,025 +0,11% 22,243 22,243 22,218 05 feb
SISF Hong Kong Eq A 381,607 -3,606 -0,94% 381,607 381,607 385,212 05 feb
SISF Indian Eq A 329,190 -0,430 -0,13% 329,190 329,190 329,620 05 feb
SISF Inflation Pl... 21,661 +0,065 +0,30% 21,661 21,661 21,596 05 feb
SISF Italian Eq A 63,620 +0,175 +0,28% 63,620 63,620 63,446 05 feb
SISF Japanese Eq A 1.834,753 +2,492 +0,14% 1.834,753 1.834,753 1.832,260 05 feb
SISF Japanese Opp A 3.132,029 +19,475 +0,63% 3.132,029 3.132,029 3.112,554 05 feb
SISF Japanese SmC... 183,384 +0,743 +0,41% 183,384 183,384 182,641 05 feb
SISF JP DGF C 163,259 +0,421 +0,26% 163,259 163,259 162,838 04 feb
SISF LatAmn A 42,004 +0,249 +0,60% 42,004 42,004 41,756 05 feb
SISF MltAs Gwth a... 223,598 +0,817 +0,37% 223,598 223,598 222,781 05 feb
SISF MltAs Total ... 122,148 +0,281 +0,23% 122,148 122,148 121,867 05 feb
SISF QEP Gl Act V... 308,322 +2,100 +0,69% 308,322 308,322 306,221 05 feb
SISF QEP Gl Core C 65,142 +0,577 +0,89% 65,142 65,142 64,566 04 feb
SISF QEP Gl EM A 120,243 +0,202 +0,17% 120,243 120,243 120,041 05 feb
SISF QEP Gl ESG A 213,779 +0,724 +0,34% 213,779 213,779 213,055 05 feb
SISF QEP Gl Quali... 261,618 +1,079 +0,41% 261,618 261,618 260,539 05 feb
SISF Securitised ... 120,704 +0,011 +0,01% 120,704 120,704 120,692 05 feb
SISF Strat Bd A 159,269 +0,487 +0,31% 159,269 159,269 158,782 05 feb
SISF Sust Gl Mult... 128,928 +0,732 +0,57% 128,928 128,928 128,197 05 feb
SISF Sust Gl Sov ... 133,839 +0,663 +0,50% 133,839 133,839 133,176 05 feb
SISF Sustainable ... 129,817 +0,120 +0,09% 129,817 129,817 129,697 05 feb
SISF Swiss Eq A 62,826 +0,357 +0,57% 62,826 62,826 62,469 05 feb
SISF Swiss SmMidC... 53,229 +0,077 +0,15% 53,229 53,229 53,152 05 feb
SISF Taiwanese Eq A 39,400 +0,723 +1,87% 39,400 39,400 38,677 05 feb
SISF UK Eq A 4,936 +0,016 +0,32% 4,936 4,936 4,920 05 feb
SISF US Dollar Bd A 23,556 +0,144 +0,61% 23,556 23,556 23,412 05 feb
SISF US Dollar Liq A 122,981 +0,013 +0,01% 122,981 122,981 122,968 05 feb
SISF US Lg Cap A 358,615 -0,270 -0,08% 358,615 358,615 358,885 05 feb
SISF US SmCos Imp A 249,130 +0,509 +0,20% 249,130 249,130 248,621 05 feb
SISF US SmMidCap ... 493,823 +1,149 +0,23% 493,823 493,823 492,674 05 feb
Ska Avka 12,008 +0,061 +0,51% 12,008 12,008 11,947 04 feb
Ska Gl A 4.230,124 +4,271 +0,10% 4.230,124 4.230,124 4.225,853 04 feb
Ska Kon-Tiki A 1.233,173 +7,016 +0,57% 1.233,173 1.233,173 1.226,157 04 feb
Ska m2 A 23,246 +0,035 +0,15% 23,246 23,246 23,211 04 feb
Ska Vek A 5.183,698 -6,861 -0,13% 5.183,698 5.183,698 5.190,559 04 feb
Skagen Focus A 234,662 +1,076 +0,46% 234,662 234,662 233,586 04 feb
SkyHrb Gl Sust HY A 177,600 +0,200 +0,11% 177,600 177,600 177,400 04 feb
SkyHrb US ShDur S... 155,560 +0,150 +0,10% 155,560 155,560 155,410 04 feb
Sov LT Bd Fd N So... 1.602,563 -1,708 -0,11% 1.602,563 1.602,563 1.604,271 04 feb
Sparinv Equitas €R 291,840 +0,750 +0,26% 291,840 291,840 291,090 04 feb
Sparinv Eth EM Va... 299,080 -0,200 -0,07% 299,080 299,080 299,280 04 feb
Sparinv Eth EM Va... 179,340 +2,280 +1,29% 179,340 179,340 177,060 04 feb
Sparinv European ... 195,730 -0,130 -0,07% 195,730 195,730 195,860 04 feb
Sparinv Gl Conv B... 128,930 +0,570 +0,44% 128,930 128,930 128,360 04 feb
Sparinv Gl Value €R 500,470 -1,110 -0,22% 500,470 500,470 501,580 04 feb
Sparinv IG Value ... 157,080 +0,030 +0,02% 157,080 157,080 157,050 04 feb
Sparinv Lg Danish... 189,890 -0,510 -0,27% 189,890 189,890 190,400 04 feb
Sparinv Procedo €R 271,790 +0,210 +0,08% 271,790 271,790 271,580 04 feb
Sparinv Securus €R 176,940 +0,070 +0,04% 176,940 176,940 176,870 04 feb
Sparinv Value Bon... 120,470 +0,140 +0,12% 120,470 120,470 120,330 04 feb
SSGA € Infl Lkd B... 12,363 +0,056 +0,45% 12,363 12,363 12,307 04 feb
SSGA €zone Val Sp... 22,585 -0,097 -0,43% 22,585 22,585 22,681 04 feb
SSGA AS Pac Val S... 19,111 -0,094 -0,49% 19,111 19,111 19,205 04 feb
SSGA Corp Bd ESG ... 11,974 -0,017 -0,14% 11,974 11,974 11,991 04 feb
SSGA EMU ESG S Eq P 16,776 -0,137 -0,81% 16,776 16,776 16,914 04 feb
SSGA EMU ESG Scre... 19,903 -0,119 -0,59% 19,903 19,903 20,022 04 feb
SSGA EMU Gvt Bd IF P 13,074 +0,063 +0,49% 13,074 13,074 13,011 04 feb
SSGA Enh EM ESG SE I 18,208 +0,055 +0,30% 18,208 18,208 18,154 04 feb
SSGA EUR Core Tr ... 10,496 +0,056 +0,54% 10,496 10,496 10,440 04 feb
SSGA EUR Sust Cor... 11,355 +0,065 +0,57% 11,355 11,355 11,291 04 feb
SSGA Eurp ESG Scr... 19,345 -0,092 -0,48% 19,345 19,345 19,438 04 feb
SSGA Eurp Val Spo... 18,606 -0,099 -0,53% 18,606 18,606 18,704 04 feb
SSGA Flex Asset A... 13,105 -0,003 -0,02% 13,105 13,105 13,108 04 feb
SSGA Gl Agg Bd IF I 10,104 +0,024 +0,24% 10,104 10,104 10,080 04 feb
SSGA Gl EM ESG Sc... 15,453 +0,070 +0,45% 15,453 15,453 15,383 04 feb
SSGA Gl Tr Bd Idx... 9,792 +0,023 +0,23% 9,792 9,792 9,769 04 feb
SSGA Gl Val Spotl... 33,434 -0,005 -0,02% 33,434 33,434 33,439 04 feb
SSGA JP ESG Scree... 21,718 -0,411 -1,86% 21,718 21,718 22,129 04 feb
SSGA Multi-Factor... 21,138 -0,057 -0,27% 21,138 21,138 21,195 04 feb
SSGA SS EM Sm C E... 20,870 -0,456 -2,14% 20,870 20,870 21,327 04 feb
SSGA SS Gl ESGS M... 27,312 +0,052 +0,19% 27,312 27,312 27,260 04 feb
SSGA State Street... 17,459 -0,203 -1,15% 17,459 17,459 17,662 04 feb
SSGA StStr CH Scr... 16,387 -0,198 -1,19% 16,387 16,387 16,585 04 feb
SSGA StStr Gl ESG... 25,853 -0,075 -0,29% 25,853 25,853 25,928 04 feb
SSGA StStr UK Scr... 18,646 -0,246 -1,30% 18,646 18,646 18,892 04 feb
SSGA Sust Cli EM ... 15,403 +0,070 +0,46% 15,403 15,403 15,332 04 feb
SSGA US ESG Scree... 33,408 -0,035 -0,11% 33,408 33,408 33,444 04 feb
SSGA US Val Spotl... 22,495 -0,137 -0,60% 22,495 22,495 22,632 04 feb
SSGA Wrld ESG Idx... 27,816 -0,113 -0,40% 27,816 27,816 27,929 04 feb
SSGA Wrld Screene... 26,858 -0,090 -0,33% 26,858 26,858 26,948 04 feb
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 04 feb
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 05 feb
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 05 feb
Sw(LU)EF Sel Int ATC 301,740 -0,070 -0,02% 301,740 301,740 301,810 04 feb
Sw(LU)EF SMCaps J... 67.294,000 +369,000 +0,55% 67.294,000 67.294,000 66.925,000 05 feb
Sw(LU)PF Resp Amb... 241,510 +0,690 +0,29% 241,510 241,510 240,820 04 feb
Sw(LU)PF Rsp Ambi... 346,410 -0,050 -0,01% 346,410 346,410 346,460 04 feb
Sw(LU)PF Rsp Bal ... 196,740 -0,090 -0,05% 196,740 196,740 196,830 04 feb
Sw(LU)PF Rsp Sel ... 126,270 +0,030 +0,02% 126,270 126,270 126,240 04 feb
Sycomore Partners R 1.641,460 +1,090 +0,07% 1.641,460 1.641,460 1.640,370 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront