Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,500 +0,260 +2,12% 12,620 12,260 12,240 10 feb
ABOUT YOU HOLDING SE 6,560 -0,030 -0,46% 6,620 6,510 6,590 10 feb
ADESSO SE INH O.N. 94,200 +0,200 +0,21% 97,400 93,200 94,000 10 feb
ADTRAN NETW.SE IN... 20,100 0,000 0,00% 20,150 20,050 20,100 10 feb
ALZCHEM GROUP AG ... 65,000 +1,200 +1,88% 66,000 63,800 63,800 10 feb
Amadeus Fire AG 79,200 -1,800 -2,22% 79,300 78,000 81,000 10 feb
ATOSS SOFTWARE SE... 114,400 -3,400 -2,89% 115,800 112,000 117,800 10 feb
BEFESA S.A. ORD. ... 21,700 -0,120 -0,55% 21,900 21,400 21,820 10 feb
Borussia Dortmund 3,250 -0,070 -2,11% 3,375 3,220 3,320 10 feb
Cancom SE 25,300 +0,160 +0,64% 25,480 25,140 25,140 10 feb
CECONOMY AG INH ... 3,168 +0,010 +0,32% 3,196 3,108 3,158 10 feb
CEWE Stiftung & Co 100,800 -0,800 -0,79% 101,000 100,800 101,600 10 feb
COMPUGROUP MED. N... 22,100 -0,720 -3,16% 22,800 22,060 22,820 10 feb
DERMAPHARM HLDG I... 39,050 -0,050 -0,13% 39,150 38,750 39,100 10 feb
Deutsche Beteiligung 24,500 +0,500 +2,08% 24,650 24,050 24,000 10 feb
DEUTSCHE EUROSHOP... 18,360 -0,120 -0,65% 18,560 18,360 18,480 10 feb
Deutz AG 4,644 +0,116 +2,56% 4,724 4,550 4,528 10 feb
DOUGLAS AG INH O.N. 20,380 +0,060 +0,30% 20,600 20,300 20,320 10 feb
Drägerwerk AG & C... 57,500 +0,400 +0,70% 57,800 56,800 57,100 10 feb
DT.PFANDBRIEFBK AG 5,550 -0,015 -0,27% 5,615 5,535 5,565 10 feb
Duerr 24,060 +1,060 +4,61% 24,120 23,320 23,000 10 feb
DWS GROUP GMBH+CO... 48,600 -0,100 -0,21% 48,920 48,260 48,700 10 feb
ECKERT+ZIEGLER I... 60,250 +0,300 +0,50% 60,250 59,000 59,950 10 feb
ELMOS SEMICOND. I... 68,700 -0,200 -0,29% 69,700 68,300 68,900 10 feb
Energiekontor AG 44,200 -0,500 -1,12% 45,350 44,200 44,700 10 feb
FIELMANN GROUP AG... 43,150 -1,150 -2,60% 43,850 43,150 44,300 10 feb
FLATEXDEGIRO AG N... 17,960 +0,235 +1,33% 18,100 17,660 17,725 10 feb
Formycon AG 52,200 -0,600 -1,14% 53,400 52,200 52,800 10 feb
GFT TECHNOLOGIES SE 20,700 -0,100 -0,48% 21,050 20,650 20,800 10 feb
Grand City Proper... 11,020 +0,020 +0,18% 11,170 10,950 11,000 10 feb
GRENKE AG NA O.N. 16,200 +0,040 +0,25% 16,300 16,140 16,160 10 feb
HAMBORNER REIT AG... 6,580 +0,010 +0,15% 6,650 6,530 6,570 10 feb
HEIDELBERG.DRUCKM... 1,204 +0,002 +0,17% 1,220 1,198 1,202 10 feb
HORNBACH HOLD.ST ... 73,800 -0,400 -0,54% 74,200 73,100 74,200 10 feb
INDUS HOLDING AG 20,450 -0,150 -0,73% 20,600 20,400 20,600 10 feb
IONOS GROUP SE NA... 23,750 0,000 0,00% 23,900 23,700 23,750 10 feb
JOST WERKE SE INH... 48,550 +1,250 +2,64% 48,550 47,000 47,300 10 feb
KLOECKNER + CO SE... 5,930 +0,350 +6,27% 6,060 5,830 5,580 10 feb
KONTRON AG O.N 19,600 -0,040 -0,20% 19,800 19,580 19,640 10 feb
KSB SE+CO.KGAA VZ... 660,000 +12,000 +1,85% 660,000 650,000 648,000 10 feb
KWS SAAT KGAA IN... 59,600 +0,300 +0,51% 59,800 58,700 59,300 10 feb
LPKF LASER+ELECTR... 9,140 -0,130 -1,40% 9,300 9,070 9,270 10 feb
MEDIOS AG O.N. 12,200 +0,020 +0,16% 12,340 12,180 12,180 10 feb
METRO AG ST O.N. 5,370 -0,050 -0,92% 5,420 5,360 5,420 10 feb
MLP SE INH. O.N. 7,190 -0,020 -0,28% 7,260 7,180 7,210 10 feb
MUTARES KGAA NA ... 26,950 +0,300 +1,13% 27,150 26,250 26,650 10 feb
NAGARRO SE NA O.N. 88,000 -0,850 -0,96% 90,000 88,000 88,850 10 feb
NORMA GROUP SE NA... 17,200 +0,240 +1,42% 17,260 16,820 16,960 10 feb
PATRIZIA SE NA O.N. 7,670 -0,140 -1,79% 7,820 7,610 7,810 10 feb
PNE AG NA O.N. 11,980 -0,100 -0,83% 12,200 11,960 12,080 10 feb
ProSiebenSat.1 Me... 5,560 +0,095 +1,74% 5,585 5,470 5,465 10 feb
PVA TePla AG 13,330 +0,590 +4,63% 13,400 12,900 12,740 10 feb
RENK GROUP AG INH... 22,445 0,000 0,00% 22,970 22,445 22,445 10 feb
SAF-HOLLAND SE I... 16,360 +0,280 +1,74% 16,380 15,940 16,080 10 feb
SALZGITTER AG O.N. 18,700 0,000 0,00% 18,820 18,160 18,700 10 feb
SCHAEFFLER AG INH... 4,253 +0,056 +1,32% 4,276 4,195 4,197 10 feb
SFC Energy AG 17,060 +0,420 +2,52% 17,100 16,740 16,640 10 feb
SGL CARBON SE O.N. 3,820 -0,075 -1,93% 4,020 3,740 3,895 10 feb
Sixt 80,100 0,000 0,00% 80,150 79,350 80,100 10 feb
SMA Solar Technology 14,030 -0,280 -1,96% 14,540 13,690 14,310 10 feb
SPRINGER NATURE I... 25,800 0,000 0,00% 26,100 25,300 25,800 10 feb
STABILUS SE INH. ... 28,000 -0,150 -0,53% 28,400 27,650 28,150 10 feb
Sto AG Vz 112,600 +0,600 +0,54% 115,200 110,800 112,000 10 feb
STRATEC SE NA O.N. 34,850 -0,850 -2,38% 36,100 34,500 35,700 10 feb
SUEDZUCKER AG O.N. 10,320 -0,020 -0,19% 10,440 10,310 10,340 10 feb
SUSS MICROTEC SE ... 41,850 -0,200 -0,48% 42,600 41,600 42,050 10 feb
VERBIO SE INH O.N. 9,100 -0,025 -0,27% 9,330 8,855 9,125 10 feb
Vossloh 48,200 +0,900 +1,90% 48,300 47,250 47,300 10 feb
WACKER NEUSON SE ... 17,040 +0,880 +5,45% 17,040 16,280 16,160 10 feb
Wuestenrot&Wuerttemb 12,200 +0,040 +0,33% 12,260 12,060 12,160 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront