Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,500 -0,020 -0,14% 14,700 14,440 14,520 25 mrt
AIXTRON SE NA O.N. 11,815 +0,075 +0,64% 11,995 11,600 11,740 25 mrt
ATOSS SOFTWARE SE... 129,200 -1,000 -0,77% 130,400 128,800 130,200 25 mrt
Bechtle 37,820 +0,160 +0,42% 38,140 37,260 37,660 25 mrt
Cancom SE 27,920 +0,260 +0,94% 28,000 27,380 27,660 25 mrt
Carl Zeiss Meditec 69,000 +1,750 +2,60% 69,900 65,550 67,250 25 mrt
COMPUGROUP MED. N... 22,700 0,000 0,00% 22,780 22,620 22,700 25 mrt
Deutsche Telekom 33,400 +0,100 +0,30% 33,670 33,300 33,300 25 mrt
ECKERT+ZIEGLER I... 55,950 +0,700 +1,27% 56,550 55,050 55,250 25 mrt
ELMOS SEMICOND. I... 66,600 +0,900 +1,37% 67,400 65,300 65,700 25 mrt
EVOTEC SE INH O.N. 6,395 -0,240 -3,62% 6,690 6,380 6,635 25 mrt
Formycon AG 26,200 -0,700 -2,60% 27,300 26,100 26,900 25 mrt
FREENET AG NA O.N. 35,320 +0,180 +0,51% 35,620 35,000 35,140 25 mrt
HENSOLDT AG INH O.N. 67,700 -0,500 -0,73% 68,550 66,250 68,200 25 mrt
Infineon Technolo... 34,625 +0,275 +0,80% 34,970 34,105 34,350 25 mrt
IONOS GROUP SE NA... 25,500 +0,050 +0,20% 25,850 25,350 25,450 25 mrt
JENOPTIK AG NA O.N. 22,900 -0,380 -1,63% 23,400 22,160 23,280 25 mrt
KONTRON AG O.N 25,040 +0,160 +0,64% 25,140 24,760 24,880 25 mrt
NAGARRO SE NA O.N. 79,000 +1,250 +1,61% 79,100 77,250 77,750 25 mrt
NEMETSCHEK SE O.N. 116,000 +2,500 +2,20% 116,600 112,300 113,500 25 mrt
NORDEX SE O.N. 15,270 -0,210 -1,36% 15,500 15,200 15,480 25 mrt
PNE AG NA O.N. 14,240 +0,060 +0,42% 14,260 14,000 14,180 25 mrt
QIAGEN NV ... 36,765 -0,125 -0,34% 37,185 36,740 36,890 25 mrt
SAP 258,750 +3,400 +1,33% 259,200 254,050 255,350 25 mrt
Sartorius Vz 231,800 -1,300 -0,56% 234,400 227,200 233,100 25 mrt
SIEMENS HEALTH.AG... 51,940 +0,320 +0,62% 52,240 51,600 51,620 25 mrt
SILTRONIC AG NA O.N. 45,560 -1,300 -2,77% 47,520 45,560 46,860 25 mrt
SUSS MICROTEC SE ... 41,650 -0,750 -1,77% 42,950 41,650 42,400 25 mrt
TEAMVIEWER SE IN... 12,580 -0,015 -0,12% 12,845 12,440 12,595 25 mrt
UTD.INTERNET AG NA 18,760 +0,040 +0,21% 18,990 18,670 18,720 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront