Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri 6,085 0,000 0,00% 6,110 6,080 6,085 09:54
Banco Comercial P... 0,578 0,000 -0,07% 0,579 0,569 0,578 09:57
CONDURIL 24,600 0,000 0,00% 0,000 0,000 24,600 03 feb
Corticeira Amorim 8,100 -0,070 -0,86% 8,100 8,100 8,170 09:54
Energias de Portugal 3,123 -0,003 -0,10% 3,141 3,118 3,126 09:56
Futebol Clube do ... 1,060 0,000 0,00% 1,060 1,050 1,060 18 mrt
Galp Energia 15,380 +0,035 +0,23% 15,405 15,300 15,345 09:55
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,104 0,000 0,00% 0,104 0,100 0,104 09:42
Jerónimo Martins 19,750 -0,220 -1,10% 19,990 19,700 19,970 09:56
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 2,000 0,000 0,00% 0,000 0,000 2,000 17 mrt
Mota-Engil 3,366 -0,036 -1,06% 3,378 3,332 3,402 09:56
Navigator Company 3,182 +0,006 +0,19% 3,194 3,178 3,176 09:45
NOS 4,365 -0,030 -0,68% 4,395 4,365 4,395 09:39
Novabase SGPS 7,250 0,000 0,00% 7,250 7,150 7,250 18 mrt
Novacyt 0,573 -0,003 -0,52% 0,574 0,571 0,576 09:52
Pharol 0,118 +0,002 +1,72% 0,119 0,113 0,116 09:55
REN 2,670 -0,005 -0,19% 2,680 2,670 2,675 09:49
S.CLUBE BRAGA 14,600 0,000 0,00% 0,000 0,000 14,600 11 mrt
Semapa 15,300 +0,160 +1,06% 15,300 15,200 15,140 09:25
Sonae 1,018 -0,004 -0,39% 1,022 1,018 1,022 09:50
Sonaecom 2,420 0,000 0,00% 2,420 2,260 2,420 18 mrt
SPORTING CLUBE 0,975 0,000 0,00% 0,975 0,975 0,975 18 mrt
Teixeira Duarte 0,126 0,000 0,00% 0,128 0,122 0,126 09:51
VAA VISTA ALEGRE 1,010 0,000 0,00% 1,010 1,000 1,010 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront