Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 187,200 +7,800 +4,35% 189,900 181,800 179,400 17:29
AEDIFICA S.A. 60,725 +1,325 +2,23% 61,100 59,200 59,400 17:29
AGEAS SA/NV 51,100 +1,480 +2,98% 51,875 50,175 49,620 17:35
AGFA-GEVAERT N.V. 0,863 +0,029 +3,48% 0,863 0,851 0,834 17:29
ANHEUSER-BUSCH INBEV 54,900 +1,340 +2,50% 55,420 54,120 53,560 17:35
ARGENX SE EO -,10 522,000 +26,350 +5,32% 526,600 506,600 495,650 17:35
ASCENCIO SCA 43,725 +0,100 +0,23% 43,725 43,700 43,625 10:23
ATENOR S.A. (N.AU... 3,010 +0,160 +5,61% 3,010 2,850 2,850 17:23
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 15,450 +0,580 +3,90% 15,630 14,920 14,870 17:29
BANIMMO SA 2,940 0,000 0,00% 0,000 0,000 2,940 24 mrt
BARCO N.V. 11,560 +0,150 +1,31% 11,710 11,430 11,410 17:25
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 30,200 +1,200 +4,14% 30,550 29,400 29,000 17:28
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,815 0,000 0,00% 0,815 0,765 0,815 07 apr
BIOSENIC S.A. 0,002 0,000 0,00% 0,002 0,002 0,002 16:58
BIOTALYS NV 3,240 +0,330 +11,34% 3,240 3,240 2,910 11:06
BPOST S.A. COMPAR... 1,406 +0,050 +3,69% 1,422 1,374 1,356 17:29
BQUE NATLE BELG. ... 310,000 0,000 0,00% 310,000 310,000 310,000 07 apr
BREDERODE SA 106,160 +2,040 +1,96% 107,500 105,220 104,120 17:25
CAMPINE NV 159,000 +12,000 +8,16% 161,000 150,500 147,000 17:10
CARE PROPERTY INVEST 11,780 +0,240 +2,08% 11,840 11,560 11,540 17:29
CELYAD ONCOLOGY S.A. 0,510 +0,070 +15,91% 0,510 0,510 0,440 12:00
CENERGY HLDGS NOM. 8,370 +0,770 +10,13% 8,380 8,260 7,600 15:58
CIE BOIS SAUVAGE 229,000 +2,000 +0,88% 229,000 228,500 227,000 15:15
CIE ENT. CFE NAM. 7,320 -0,180 -2,40% 7,500 7,320 7,500 15:57
CMB.TECH NV NAM. 7,650 +0,050 +0,66% 8,260 7,650 7,600 17:29
COFINIMMO 59,450 +1,250 +2,15% 60,050 58,000 58,200 17:29
COLRUYT 40,800 +0,820 +2,05% 40,880 39,440 39,980 17:29
CRESCENT N.V. NOM... 0,007 +0,000 +6,25% 0,007 0,007 0,006 13:00
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,055 +0,015 +0,74% 2,060 2,050 2,040 17:29
DEME GROUP NV 124,000 +5,400 +4,55% 125,600 120,000 118,600 17:29
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 153,700 +6,250 +4,24% 155,100 149,900 147,450 17:29
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,740 +0,090 +5,45% 1,775 1,706 1,650 14:19
EKOPAK N.V. 4,820 +0,420 +9,55% 4,820 4,560 4,400 16:50
ELIA GROUP 81,500 +3,175 +4,05% 83,000 78,950 78,325 17:29
EVS BROADCAST EQU... 35,400 +2,050 +6,15% 35,500 33,600 33,350 17:29
EXMAR INH. 11,520 +0,020 +0,17% 11,540 11,520 11,500 16:12
FAGRON N.V. PORT. 18,860 +1,000 +5,60% 18,960 18,100 17,860 17:29
FIN.DE TUBIZE ACT... 115,600 +3,200 +2,85% 116,800 113,500 112,400 17:29
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 19,500 +1,350 +7,44% 19,950 19,050 18,150 16:00
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 64,950 +2,050 +3,26% 65,700 63,750 62,900 17:29
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 36,600 +1,350 +3,83% 36,900 35,850 35,250 17:29
GREENYARD N.V. 5,380 0,000 0,00% 0,000 0,000 5,380 01 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,180 +0,300 +1,68% 18,220 17,900 17,880 17:29
HYBRID SOFTWARE G... 3,700 0,000 0,00% 0,000 0,000 3,700 25 mrt
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 16,130 +0,170 +1,07% 16,130 16,130 15,960 11:28
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 10,290 +0,070 +0,68% 10,500 10,290 10,220 17:29
JENSEN-GROUP N.V. 45,500 +2,500 +5,81% 46,600 45,500 43,000 17:21
KBC ANCORA INH. O.N. 54,000 +2,700 +5,26% 54,400 52,300 51,300 17:29
KBC GROEP N.V. 74,780 +2,820 +3,92% 76,440 73,120 71,960 17:35
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 30,600 +1,300 +4,44% 30,650 29,950 29,300 17:29
LOTUS BAKER. 7.970,000 +250,000 +3,24% 8.080,000 7.880,000 7.720,000 17:29
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 44,880 +0,270 +0,61% 45,980 44,280 44,610 17:29
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 58,650 +0,220 +0,38% 58,960 57,700 58,430 17:29
MOURY CONSTRUCT 500,000 0,000 0,00% 0,000 0,000 500,000 28 mrt
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 38,200 +1,300 +3,52% 38,200 38,200 36,900 12:05
NYRSTAR 0,062 +0,000 +0,65% 0,062 0,062 0,062 09:53
NYXOAH S.A. 5,820 +0,390 +7,18% 7,860 5,820 5,430 17:19
ONTEX GROUP NV EO... 7,860 +0,110 +1,42% 8,050 7,780 7,750 17:29
ONWARD MEDICAL BV... 3,950 +0,070 +1,80% 3,958 3,900 3,880 17:14
ORANGE BELGIUM S.A. 14,950 -0,100 -0,66% 14,950 14,950 15,050 15:53
ORF CVA 10,250 0,000 0,00% 0,000 0,000 10,250 04 apr
OXURION N.V. 0,109 -0,021 -15,79% 0,109 0,109 0,130 16:17
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,150 0,000 0,00% 0,000 0,000 7,150 28 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,575 +0,155 +2,41% 6,645 6,420 6,420 17:29
QUEST FOR GROWTH ... 3,771 +0,071 +1,92% 3,840 3,771 3,700 16:41
RECTICEL 9,770 +0,320 +3,39% 9,900 9,640 9,450 17:29
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 59,200 +0,400 +0,68% 60,000 58,500 58,800 17:35
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,200 0,000 0,00% 15,200 15,200 15,200 07 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 0,963 +0,116 +13,70% 0,963 0,851 0,847 17:21
SHURGARD SELF STO... 31,900 -0,050 -0,16% 32,550 31,500 31,950 17:29
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 62,800 +3,200 +5,37% 63,000 61,800 59,600 16:45
SMARTPHOTO GROUP 28,100 -0,100 -0,35% 28,100 28,000 28,200 16:37
SOFINA 225,000 +13,000 +6,13% 229,800 217,200 212,000 17:29
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,180 +0,220 +0,73% 30,980 29,320 29,960 17:35
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 56,690 +0,170 +0,30% 58,780 56,440 56,520 17:29
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 23,000 +0,800 +3,60% 23,350 22,550 22,200 17:27
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,340 +0,250 +2,48% 10,340 10,200 10,090 14:01
TITAN CEMENT INTL... 38,575 +1,375 +3,70% 39,200 37,650 37,200 17:29
UCB S.A. 146,900 +2,850 +1,98% 149,800 144,950 144,050 17:35
UMICORE S.A. 7,820 +0,140 +1,82% 8,075 7,790 7,680 17:35
UNIFIEDPOST GRP S... 3,530 0,000 0,00% 3,530 3,250 3,530 07 apr
VAN DE VELDE (NAC... 30,500 +0,700 +2,35% 30,500 29,850 29,800 16:35
VASTNED BELGIUM S.A. 27,550 +0,900 +3,38% 27,700 27,300 26,650 17:29
VGP N.V. 73,200 +3,850 +5,55% 73,800 69,700 69,350 17:29
VIOHALCO S.A. 4,985 0,000 0,00% 4,985 4,985 4,985 07 apr
WAREHOUSES DE PAU... 19,560 -0,170 -0,86% 19,870 19,475 19,730 17:29
WAREHOUSES EST.BE... 36,600 +0,400 +1,10% 36,600 36,600 36,200 09:25
WERELDHAVE BELGIU... 50,800 +2,000 +4,10% 50,800 50,000 48,800 17:29
WHAT'S COOKING GR... 104,000 +2,500 +2,46% 109,000 104,000 101,500 16:05
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,100 -0,100 -0,37% 27,500 27,000 27,200 17:29
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront