Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,395 +0,030 +0,56% 5,433 5,260 5,365 16:31
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,782 +0,196 +2,04% 9,830 9,504 9,586 16:32
CAIRN HOMES (WI) ... 1,796 +0,012 +0,67% 1,811 1,734 1,784 16:29
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,895 0,000 0,00% 4,925 4,815 4,895 16:11
FBD HOLDINGS PLC ... 13,151 -0,449 -3,30% 13,544 13,151 13,600 15:23
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 9,820 +0,200 +2,08% 9,860 9,665 9,620 16:31
GLENVEAGH PROP. ... 1,410 -0,013 -0,91% 1,438 1,386 1,423 16:23
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,026 -0,050 -0,99% 5,110 4,740 5,076 14:49
IRISH RES.PPTYS REIT 0,973 +0,023 +2,42% 0,976 0,952 0,950 16:32
KENMARE RES PLC ... 4,406 0,000 0,00% 4,406 4,330 4,406 10 apr
KERRY GRP PLC A ... 90,800 +2,000 +2,25% 90,975 89,250 88,800 16:32
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 70,750 +1,200 +1,73% 71,550 69,100 69,550 16:32
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,980 -0,018 -0,58% 3,025 2,940 2,998 16:05
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,430 -0,030 -2,05% 1,445 1,430 1,460 15:18
RYANAIR HLDGS PLC... 18,680 +0,040 +0,21% 19,005 18,390 18,640 16:32
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront