Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,140 +0,425 +2,54% 17,485 16,845 16,715 10:44
ADYEN N.V. ... 1.293,200 +59,400 +4,81% 1.301,200 1.263,800 1.233,800 10:44
AEGON LTD. 5,192 +0,188 +3,76% 5,226 5,116 5,004 10:44
AHOLD DELHAIZE,KO... 32,970 +0,160 +0,49% 32,970 32,380 32,810 10:44
AKZO NOBEL E... 51,300 +1,120 +2,23% 52,060 50,960 50,180 10:44
ARCELORMITTAL S.A... 22,470 +0,380 +1,72% 22,700 22,070 22,090 10:44
ASM INTL N.V. ... 361,400 +2,800 +0,78% 373,800 360,150 358,600 10:44
ASML HOLDING E... 566,100 +16,100 +2,93% 577,100 562,700 550,000 10:45
ASR NEDERLAND N.V... 48,540 +1,060 +2,23% 48,820 47,930 47,480 10:44
BE SEMICON.INDSIN... 86,790 +1,930 +2,27% 89,100 86,260 84,860 10:44
DSM-FIRMENICH AG ... 85,440 +1,340 +1,59% 86,180 84,220 84,100 10:44
EXOR N.V. 76,300 +0,950 +1,26% 78,000 76,050 75,350 10:44
HEINEKEN ... 72,440 +0,660 +0,92% 72,820 71,920 71,780 10:44
IMCD N.V. ... 115,600 +1,250 +1,09% 117,100 114,350 114,350 10:44
ING GROEP NV ... 15,692 +0,386 +2,52% 15,881 15,428 15,306 10:44
KON. KPN NV ... 3,803 +0,006 +0,16% 3,834 3,744 3,797 10:44
KONINKL. PHILIPS ... 20,360 +0,270 +1,34% 20,680 20,150 20,090 10:44
NN GROUP NV EO -,12 45,990 +0,790 +1,75% 46,460 45,380 45,200 10:44
PROSUS NV ... 37,070 +0,275 +0,75% 37,335 36,630 36,795 10:44
RANDSTAD NV ... 33,000 +0,380 +1,16% 33,600 32,750 32,620 10:44
RELX PLC LS ... 41,920 +0,780 +1,90% 42,160 40,900 41,140 10:44
SHELL PLC ... 28,410 +0,570 +2,05% 28,825 28,195 27,840 10:45
UNILEVER PLC LS... 52,760 +0,720 +1,38% 52,880 51,620 52,040 10:44
UNIVERSAL MUSIC G... 23,130 +0,090 +0,39% 23,310 22,880 23,040 10:44
WOLTERS KLUWER NA... 138,100 +3,100 +2,30% 138,850 135,350 135,000 10:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront