Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,500 0,000 0,00% 0,000 0,000 19,500 08 apr
AGRANA BET.AG INH. 10,600 +0,250 +2,42% 10,700 10,600 10,350 10 apr
AMAG AUSTRIA META... 24,200 0,000 0,00% 0,000 0,000 24,200 08 apr
ANDRITZ AG 50,900 +0,750 +1,50% 55,100 50,850 50,150 10 apr
AT+S AUSTR.T.+SYS... 11,580 +0,140 +1,22% 12,820 11,580 11,440 10 apr
BAWAG GROUP AG 84,675 +4,775 +5,98% 92,350 84,425 79,900 10 apr
CA IMMOB.ANL. 21,420 +0,640 +3,08% 22,280 21,340 20,780 10 apr
CPI EUROPE AG INH. 16,730 +0,330 +2,01% 17,340 16,710 16,400 10 apr
DO + CO AG 132,200 +8,200 +6,61% 137,800 132,200 124,000 10 apr
ERSTE GROUP BNK I... 58,700 +3,650 +6,63% 62,900 57,800 55,050 10 apr
EVN AG 20,850 +0,500 +2,46% 21,100 20,800 20,350 10 apr
FACC AG INH.AKT. 6,680 +0,380 +6,03% 7,030 6,680 6,300 10 apr
FLUGHAFEN WIEN AG 53,100 0,000 0,00% 0,000 0,000 53,100 09 apr
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 33,300 -0,100 -0,30% 36,100 33,300 33,400 10 apr
KAPSCH TRAFFICCOM AG 6,840 +0,660 +10,68% 6,840 6,840 6,180 10 apr
LENZING AG 24,450 +0,800 +3,38% 25,500 24,350 23,650 10 apr
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 73,200 +3,000 +4,27% 74,100 72,700 70,200 10 apr
OESTERREICH. POST AG 30,600 +0,100 +0,33% 31,350 30,600 30,500 10 apr
OMV AG 41,800 +0,940 +2,30% 45,140 41,680 40,860 10 apr
Palfinger AG 25,650 +1,100 +4,48% 26,800 25,350 24,550 10 apr
POLYTEC HLDG AG I... 2,500 +0,070 +2,88% 2,500 2,500 2,430 10 apr
PORR AG 25,650 +0,750 +3,01% 27,800 25,450 24,900 10 apr
RAIFFEISEN BK INT... 21,190 +0,850 +4,18% 22,740 21,020 20,340 10 apr
RHI MAGNESITA N.V. 34,500 +1,700 +5,18% 34,500 34,500 32,800 10 apr
ROSENBAUER INTL 36,600 0,000 0,00% 0,000 0,000 36,600 07 apr
SCHOELLER-BLECKMA... 29,250 +1,050 +3,72% 32,050 29,200 28,200 10 apr
SEMPERIT AG HLDG 13,020 0,000 0,00% 0,000 0,000 13,020 08 apr
STRABAG SE 63,500 +2,400 +3,93% 67,400 63,100 61,100 10 apr
Telekom Austria AG 8,105 -0,005 -0,06% 8,400 8,090 8,110 10 apr
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 09 apr
UNIQA Insurance G... 9,235 +0,205 +2,27% 9,400 9,230 9,030 10 apr
VERBUND AG ... 62,750 +1,250 +2,03% 64,300 62,500 61,500 10 apr
VIENNA INSURANCE ... 37,200 +0,350 +0,95% 39,950 37,150 36,850 10 apr
voestalpine AG 20,040 -0,030 -0,15% 22,580 20,040 20,070 10 apr
WIENERBERGER 28,390 +1,090 +3,99% 31,360 28,180 27,300 10 apr
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,498 +0,110 +2,51% 4,545 4,498 4,388 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront