Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,630 +0,065 +0,99% 6,665 6,540 6,565 17:31
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 11,645 +0,230 +2,01% 11,645 11,415 11,415 17:30
CAIRN HOMES (WI) ... 2,075 -0,020 -0,95% 2,125 2,075 2,095 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,500 0,000 0,00% 5,540 5,480 5,500 17:27
FBD HOLDINGS PLC ... 13,800 +0,250 +1,85% 13,800 13,800 13,550 13:11
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 10,410 +0,050 +0,48% 10,470 10,350 10,360 17:30
GLENVEAGH PROP. ... 1,570 +0,018 +1,16% 1,580 1,558 1,552 17:25
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,320 +0,020 +0,38% 5,320 5,320 5,300 17:00
IRISH RES.PPTYS REIT 0,943 +0,009 +0,96% 0,943 0,940 0,934 16:58
KENMARE RES PLC ... 5,050 0,000 0,00% 5,150 5,050 5,050 24 mrt
KERRY GRP PLC A ... 92,950 -1,450 -1,54% 95,025 92,950 94,400 17:31
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 77,800 -1,650 -2,08% 80,000 77,800 79,450 17:31
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,015 +0,068 +2,29% 3,015 2,955 2,948 17:21
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,633 -0,007 -0,46% 1,635 1,633 1,640 15:20
RYANAIR HLDGS PLC... 20,500 +0,210 +1,03% 20,590 20,350 20,290 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront